> Taxas de câmbio BND-SVC e SVC-BND - 2025

Taxas de câmbio BND-SVC e SVC-BND - 2025

Taxas de câmbio de BND-SVC e SVC-BND

Verifique abaixo as taxas de câmbio para BND-SVC e SVC-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 6,5516 SVC

1 SVC = 0,1526 BND

1A 2A 3A

BND para SVCSVC para BND

Jan 2025

Data	BND-SVC	SVC-BND
01 jan 2025	1 BND = 6.4544 SVC	1 SVC = 0.1549 BND
02 jan 2025	1 BND = 6.4102 SVC	1 SVC = 0.156 BND
03 jan 2025	1 BND = 6.3868 SVC	1 SVC = 0.1566 BND
04 jan 2025	1 BND = 6.3869 SVC	1 SVC = 0.1566 BND
05 jan 2025	1 BND = 6.3869 SVC	1 SVC = 0.1566 BND
06 jan 2025	1 BND = 6.4354 SVC	1 SVC = 0.1554 BND
07 jan 2025	1 BND = 6.4278 SVC	1 SVC = 0.1556 BND
08 jan 2025	1 BND = 6.3917 SVC	1 SVC = 0.1565 BND
09 jan 2025	1 BND = 6.3913 SVC	1 SVC = 0.1565 BND
10 jan 2025	1 BND = 6.3973 SVC	1 SVC = 0.1563 BND
11 jan 2025	1 BND = 6.3979 SVC	1 SVC = 0.1563 BND
12 jan 2025	1 BND = 6.3979 SVC	1 SVC = 0.1563 BND
13 jan 2025	1 BND = 6.3653 SVC	1 SVC = 0.1571 BND
14 jan 2025	1 BND = 6.3876 SVC	1 SVC = 0.1566 BND
15 jan 2025	1 BND = 6.398 SVC	1 SVC = 0.1563 BND
16 jan 2025	1 BND = 6.4008 SVC	1 SVC = 0.1562 BND
17 jan 2025	1 BND = 6.4014 SVC	1 SVC = 0.1562 BND
18 jan 2025	1 BND = 6.4028 SVC	1 SVC = 0.1562 BND
19 jan 2025	1 BND = 6.4028 SVC	1 SVC = 0.1562 BND
20 jan 2025	1 BND = 6.4028 SVC	1 SVC = 0.1562 BND
21 jan 2025	1 BND = 6.4326 SVC	1 SVC = 0.1555 BND
22 jan 2025	1 BND = 6.4335 SVC	1 SVC = 0.1554 BND
23 jan 2025	1 BND = 6.4491 SVC	1 SVC = 0.1551 BND
24 jan 2025	1 BND = 6.4901 SVC	1 SVC = 0.1541 BND
25 jan 2025	1 BND = 6.4901 SVC	1 SVC = 0.1541 BND
26 jan 2025	1 BND = 6.4901 SVC	1 SVC = 0.1541 BND
27 jan 2025	1 BND = 6.5122 SVC	1 SVC = 0.1536 BND
28 jan 2025	1 BND = 6.4699 SVC	1 SVC = 0.1546 BND
29 jan 2025	1 BND = 6.4762 SVC	1 SVC = 0.1544 BND
30 jan 2025	1 BND = 6.4748 SVC	1 SVC = 0.1544 BND
31 jan 2025	1 BND = 6.4477 SVC	1 SVC = 0.1551 BND

Feb 2025

Data	BND-SVC	SVC-BND
01 fev 2025	1 BND = 6.4477 SVC	1 SVC = 0.1551 BND
02 fev 2025	1 BND = 6.4477 SVC	1 SVC = 0.1551 BND
03 fev 2025	1 BND = 6.4013 SVC	1 SVC = 0.1562 BND
04 fev 2025	1 BND = 6.449 SVC	1 SVC = 0.1551 BND
05 fev 2025	1 BND = 6.4866 SVC	1 SVC = 0.1542 BND
06 fev 2025	1 BND = 6.4658 SVC	1 SVC = 0.1547 BND
07 fev 2025	1 BND = 6.479 SVC	1 SVC = 0.1543 BND
08 fev 2025	1 BND = 6.4791 SVC	1 SVC = 0.1543 BND
09 fev 2025	1 BND = 6.4791 SVC	1 SVC = 0.1543 BND
10 fev 2025	1 BND = 6.4638 SVC	1 SVC = 0.1547 BND
11 fev 2025	1 BND = 6.4537 SVC	1 SVC = 0.1549 BND
12 fev 2025	1 BND = 6.4654 SVC	1 SVC = 0.1547 BND
13 fev 2025	1 BND = 6.4647 SVC	1 SVC = 0.1547 BND
14 fev 2025	1 BND = 6.521 SVC	1 SVC = 0.1534 BND
15 fev 2025	1 BND = 6.5212 SVC	1 SVC = 0.1533 BND
16 fev 2025	1 BND = 6.5212 SVC	1 SVC = 0.1533 BND
17 fev 2025	1 BND = 6.5249 SVC	1 SVC = 0.1533 BND
18 fev 2025	1 BND = 6.5203 SVC	1 SVC = 0.1534 BND
19 fev 2025	1 BND = 6.5131 SVC	1 SVC = 0.1535 BND
20 fev 2025	1 BND = 6.5397 SVC	1 SVC = 0.1529 BND
21 fev 2025	1 BND = 6.5464 SVC	1 SVC = 0.1528 BND
22 fev 2025	1 BND = 6.5464 SVC	1 SVC = 0.1528 BND
23 fev 2025	1 BND = 6.5464 SVC	1 SVC = 0.1528 BND
24 fev 2025	1 BND = 6.5396 SVC	1 SVC = 0.1529 BND
25 fev 2025	1 BND = 6.5362 SVC	1 SVC = 0.153 BND
26 fev 2025	1 BND = 6.5349 SVC	1 SVC = 0.153 BND
27 fev 2025	1 BND = 6.5225 SVC	1 SVC = 0.1533 BND
28 fev 2025	1 BND = 6.4924 SVC	1 SVC = 0.154 BND

Mar 2025

Data	BND-SVC	SVC-BND
01 mar 2025	1 BND = 6.4891 SVC	1 SVC = 0.1541 BND
02 mar 2025	1 BND = 6.4773 SVC	1 SVC = 0.1544 BND
03 mar 2025	1 BND = 6.4981 SVC	1 SVC = 0.1539 BND
04 mar 2025	1 BND = 6.5197 SVC	1 SVC = 0.1534 BND
05 mar 2025	1 BND = 6.5437 SVC	1 SVC = 0.1528 BND
06 mar 2025	1 BND = 6.5669 SVC	1 SVC = 0.1523 BND
07 mar 2025	1 BND = 6.575 SVC	1 SVC = 0.1521 BND
08 mar 2025	1 BND = 6.5676 SVC	1 SVC = 0.1523 BND
09 mar 2025	1 BND = 6.575 SVC	1 SVC = 0.1521 BND
10 mar 2025	1 BND = 6.5705 SVC	1 SVC = 0.1522 BND
11 mar 2025	1 BND = 6.5691 SVC	1 SVC = 0.1522 BND
12 mar 2025	1 BND = 6.5583 SVC	1 SVC = 0.1525 BND
13 mar 2025	1 BND = 6.5492 SVC	1 SVC = 0.1527 BND
14 mar 2025	1 BND = 6.5604 SVC	1 SVC = 0.1524 BND
15 mar 2025	1 BND = 6.556 SVC	1 SVC = 0.1525 BND
16 mar 2025	1 BND = 6.5715 SVC	1 SVC = 0.1522 BND
17 mar 2025	1 BND = 6.5709 SVC	1 SVC = 0.1522 BND
18 mar 2025	1 BND = 6.5684 SVC	1 SVC = 0.1522 BND
19 mar 2025	1 BND = 6.5661 SVC	1 SVC = 0.1523 BND
20 mar 2025	1 BND = 6.5547 SVC	1 SVC = 0.1526 BND
21 mar 2025	1 BND = 6.5613 SVC	1 SVC = 0.1524 BND
22 mar 2025	1 BND = 6.5609 SVC	1 SVC = 0.1524 BND
23 mar 2025	1 BND = 6.577 SVC	1 SVC = 0.152 BND
24 mar 2025	1 BND = 6.5378 SVC	1 SVC = 0.153 BND
25 mar 2025	1 BND = 6.5503 SVC	1 SVC = 0.1527 BND
26 mar 2025	1 BND = 6.5399 SVC	1 SVC = 0.1529 BND
27 mar 2025	1 BND = 6.5317 SVC	1 SVC = 0.1531 BND
28 mar 2025	1 BND = 6.516 SVC	1 SVC = 0.1535 BND
29 mar 2025	1 BND = 6.5867 SVC	1 SVC = 0.1518 BND
30 mar 2025	1 BND = 6.5867 SVC	1 SVC = 0.1518 BND
31 mar 2025	1 BND = 6.5175 SVC	1 SVC = 0.1534 BND

Apr 2025

Data	BND-SVC	SVC-BND
01 abr 2025	1 BND = 6.5113 SVC	1 SVC = 0.1536 BND
02 abr 2025	1 BND = 6.5111 SVC	1 SVC = 0.1536 BND
03 abr 2025	1 BND = 6.549 SVC	1 SVC = 0.1527 BND
04 abr 2025	1 BND = 6.5458 SVC	1 SVC = 0.1528 BND
05 abr 2025	1 BND = 6.5451 SVC	1 SVC = 0.1528 BND
06 abr 2025	1 BND = 6.5451 SVC	1 SVC = 0.1528 BND
07 abr 2025	1 BND = 6.4947 SVC	1 SVC = 0.154 BND
08 abr 2025	1 BND = 6.4845 SVC	1 SVC = 0.1542 BND
09 abr 2025	1 BND = 6.4969 SVC	1 SVC = 0.1539 BND
10 abr 2025	1 BND = 6.5449 SVC	1 SVC = 0.1528 BND
11 abr 2025	1 BND = 6.6248 SVC	1 SVC = 0.1509 BND
12 abr 2025	1 BND = 6.6266 SVC	1 SVC = 0.1509 BND
13 abr 2025	1 BND = 6.6405 SVC	1 SVC = 0.1506 BND
14 abr 2025	1 BND = 6.6521 SVC	1 SVC = 0.1503 BND
15 abr 2025	1 BND = 6.6504 SVC	1 SVC = 0.1504 BND
16 abr 2025	1 BND = 6.6623 SVC	1 SVC = 0.1501 BND
17 abr 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
18 abr 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
19 abr 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
20 abr 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
21 abr 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
22 abr 2025	1 BND = 6.691 SVC	1 SVC = 0.1495 BND
23 abr 2025	1 BND = 6.6727 SVC	1 SVC = 0.1499 BND
24 abr 2025	1 BND = 6.6719 SVC	1 SVC = 0.1499 BND
25 abr 2025	1 BND = 6.6565 SVC	1 SVC = 0.1502 BND
26 abr 2025	1 BND = 6.6565 SVC	1 SVC = 0.1502 BND
27 abr 2025	1 BND = 6.6565 SVC	1 SVC = 0.1502 BND
28 abr 2025	1 BND = 6.6596 SVC	1 SVC = 0.1502 BND
29 abr 2025	1 BND = 6.6774 SVC	1 SVC = 0.1498 BND
30 abr 2025	1 BND = 6.6969 SVC	1 SVC = 0.1493 BND

May 2025

Data	BND-SVC	SVC-BND
01 mai 2025	1 BND = 6.6962 SVC	1 SVC = 0.1493 BND
02 mai 2025	1 BND = 6.7435 SVC	1 SVC = 0.1483 BND
03 mai 2025	1 BND = 6.7435 SVC	1 SVC = 0.1483 BND
04 mai 2025	1 BND = 6.7435 SVC	1 SVC = 0.1483 BND
05 mai 2025	1 BND = 6.7891 SVC	1 SVC = 0.1473 BND
06 mai 2025	1 BND = 6.7832 SVC	1 SVC = 0.1474 BND
07 mai 2025	1 BND = 6.7768 SVC	1 SVC = 0.1476 BND
08 mai 2025	1 BND = 6.7484 SVC	1 SVC = 0.1482 BND
09 mai 2025	1 BND = 6.7398 SVC	1 SVC = 0.1484 BND
10 mai 2025	1 BND = 6.7398 SVC	1 SVC = 0.1484 BND
11 mai 2025	1 BND = 6.7422 SVC	1 SVC = 0.1483 BND
12 mai 2025	1 BND = 6.6922 SVC	1 SVC = 0.1494 BND
13 mai 2025	1 BND = 6.7042 SVC	1 SVC = 0.1492 BND
14 mai 2025	1 BND = 6.7456 SVC	1 SVC = 0.1482 BND
15 mai 2025	1 BND = 6.7322 SVC	1 SVC = 0.1485 BND
16 mai 2025	1 BND = 6.7386 SVC	1 SVC = 0.1484 BND
17 mai 2025	1 BND = 6.7386 SVC	1 SVC = 0.1484 BND
18 mai 2025	1 BND = 6.7386 SVC	1 SVC = 0.1484 BND
19 mai 2025	1 BND = 6.7631 SVC	1 SVC = 0.1479 BND
20 mai 2025	1 BND = 6.7631 SVC	1 SVC = 0.1479 BND

Informação sobre as taxas de câmbio de BND-SVC e SVC-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias