currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-STD e STD-BND - 2025

Taxas de câmbio BND-STD e STD-BND - 2025

Taxas de câmbio de BND-STD e STD-BND

Verifique abaixo as taxas de câmbio para BND-STD e STD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 15356,039 STD
1 STD = 0,0001 BND
1A 2A 3A

Jan 2025

DataBND-STDSTD-BND
01 jan 2025 1 BND = 15277.6204 STD 1 STD = 0.0001 BND
02 jan 2025 1 BND = 15161.2954 STD 1 STD = 0.0001 BND
03 jan 2025 1 BND = 15105.2533 STD 1 STD = 0.0001 BND
04 jan 2025 1 BND = 15133.5689 STD 1 STD = 0.0001 BND
05 jan 2025 1 BND = 15133.5689 STD 1 STD = 0.0001 BND
06 jan 2025 1 BND = 15209.0027 STD 1 STD = 0.0001 BND
07 jan 2025 1 BND = 15197.8946 STD 1 STD = 0.0001 BND
08 jan 2025 1 BND = 15101.7111 STD 1 STD = 0.0001 BND
09 jan 2025 1 BND = 15120.7429 STD 1 STD = 0.0001 BND
10 jan 2025 1 BND = 15134.4027 STD 1 STD = 0.0001 BND
11 jan 2025 1 BND = 15067.7049 STD 1 STD = 0.0001 BND
12 jan 2025 1 BND = 15067.7049 STD 1 STD = 0.0001 BND
13 jan 2025 1 BND = 15051.8504 STD 1 STD = 0.0001 BND
14 jan 2025 1 BND = 15093.051 STD 1 STD = 0.0001 BND
15 jan 2025 1 BND = 15137.5733 STD 1 STD = 0.0001 BND
16 jan 2025 1 BND = 15131.1442 STD 1 STD = 0.0001 BND
17 jan 2025 1 BND = 15141.4338 STD 1 STD = 0.0001 BND
18 jan 2025 1 BND = 15146.1366 STD 1 STD = 0.0001 BND
19 jan 2025 1 BND = 15146.1366 STD 1 STD = 0.0001 BND
20 jan 2025 1 BND = 15125.1234 STD 1 STD = 0.0001 BND
21 jan 2025 1 BND = 15216.3114 STD 1 STD = 0.0001 BND
22 jan 2025 1 BND = 15300.4615 STD 1 STD = 0.0001 BND
23 jan 2025 1 BND = 15246.7043 STD 1 STD = 0.0001 BND
24 jan 2025 1 BND = 15347.8643 STD 1 STD = 0.0001 BND
25 jan 2025 1 BND = 15381.1067 STD 1 STD = 0.0001 BND
26 jan 2025 1 BND = 15381.1067 STD 1 STD = 0.0001 BND
27 jan 2025 1 BND = 15403.631 STD 1 STD = 0.0001 BND
28 jan 2025 1 BND = 15292.4429 STD 1 STD = 0.0001 BND
29 jan 2025 1 BND = 15309.9946 STD 1 STD = 0.0001 BND
30 jan 2025 1 BND = 15324.1677 STD 1 STD = 0.0001 BND
31 jan 2025 1 BND = 15257.7191 STD 1 STD = 0.0001 BND

Feb 2025

DataBND-STDSTD-BND
01 fev 2025 1 BND = 15257.7207 STD 1 STD = 0.0001 BND
02 fev 2025 1 BND = 15232.0718 STD 1 STD = 0.0001 BND
03 fev 2025 1 BND = 15148.4176 STD 1 STD = 0.0001 BND
04 fev 2025 1 BND = 15256.5761 STD 1 STD = 0.0001 BND
05 fev 2025 1 BND = 15338.2932 STD 1 STD = 0.0001 BND
06 fev 2025 1 BND = 15290.426 STD 1 STD = 0.0001 BND
07 fev 2025 1 BND = 15315.1316 STD 1 STD = 0.0001 BND
08 fev 2025 1 BND = 15256.3094 STD 1 STD = 0.0001 BND
09 fev 2025 1 BND = 15256.3094 STD 1 STD = 0.0001 BND
10 fev 2025 1 BND = 15276.4476 STD 1 STD = 0.0001 BND
11 fev 2025 1 BND = 15269.4757 STD 1 STD = 0.0001 BND
12 fev 2025 1 BND = 15291.6803 STD 1 STD = 0.0001 BND
13 fev 2025 1 BND = 15329.4911 STD 1 STD = 0.0001 BND
14 fev 2025 1 BND = 15420.1103 STD 1 STD = 0.0001 BND
15 fev 2025 1 BND = 15471.5339 STD 1 STD = 0.0001 BND
16 fev 2025 1 BND = 15471.5339 STD 1 STD = 0.0001 BND
17 fev 2025 1 BND = 15433.2303 STD 1 STD = 0.0001 BND
18 fev 2025 1 BND = 15411.6784 STD 1 STD = 0.0001 BND
19 fev 2025 1 BND = 15412.2787 STD 1 STD = 0.0001 BND
20 fev 2025 1 BND = 15468.8927 STD 1 STD = 0.0001 BND
21 fev 2025 1 BND = 15477.1863 STD 1 STD = 0.0001 BND
22 fev 2025 1 BND = 15479.1095 STD 1 STD = 0.0001 BND
23 fev 2025 1 BND = 15479.1095 STD 1 STD = 0.0001 BND
24 fev 2025 1 BND = 15472.9495 STD 1 STD = 0.0001 BND
25 fev 2025 1 BND = 15473.3013 STD 1 STD = 0.0001 BND
26 fev 2025 1 BND = 15457.6775 STD 1 STD = 0.0001 BND
27 fev 2025 1 BND = 15434.6035 STD 1 STD = 0.0001 BND
28 fev 2025 1 BND = 15358.015 STD 1 STD = 0.0001 BND

Mar 2025

DataBND-STDSTD-BND
01 mar 2025 1 BND = 15358.0181 STD 1 STD = 0.0001 BND
02 mar 2025 1 BND = 15321.2562 STD 1 STD = 0.0001 BND
03 mar 2025 1 BND = 15370.1753 STD 1 STD = 0.0001 BND
04 mar 2025 1 BND = 15423.0767 STD 1 STD = 0.0001 BND
05 mar 2025 1 BND = 15501.5241 STD 1 STD = 0.0001 BND
06 mar 2025 1 BND = 15533.8424 STD 1 STD = 0.0001 BND
07 mar 2025 1 BND = 15545.7748 STD 1 STD = 0.0001 BND
08 mar 2025 1 BND = 15534.9524 STD 1 STD = 0.0001 BND
09 mar 2025 1 BND = 15534.9524 STD 1 STD = 0.0001 BND
10 mar 2025 1 BND = 15542.3287 STD 1 STD = 0.0001 BND
11 mar 2025 1 BND = 15539.1553 STD 1 STD = 0.0001 BND
12 mar 2025 1 BND = 15503.2099 STD 1 STD = 0.0001 BND
13 mar 2025 1 BND = 15494.3011 STD 1 STD = 0.0001 BND
14 mar 2025 1 BND = 15518.0099 STD 1 STD = 0.0001 BND
15 mar 2025 1 BND = 15544.1162 STD 1 STD = 0.0001 BND
16 mar 2025 1 BND = 15544.1162 STD 1 STD = 0.0001 BND
17 mar 2025 1 BND = 15539.0235 STD 1 STD = 0.0001 BND
18 mar 2025 1 BND = 15537.3652 STD 1 STD = 0.0001 BND
19 mar 2025 1 BND = 15532.5288 STD 1 STD = 0.0001 BND
20 mar 2025 1 BND = 15504.6924 STD 1 STD = 0.0001 BND
21 mar 2025 1 BND = 15520.6946 STD 1 STD = 0.0001 BND
22 mar 2025 1 BND = 15557.0969 STD 1 STD = 0.0001 BND
23 mar 2025 1 BND = 15557.0969 STD 1 STD = 0.0001 BND
24 mar 2025 1 BND = 15464.7002 STD 1 STD = 0.0001 BND
25 mar 2025 1 BND = 15494.5663 STD 1 STD = 0.0001 BND
26 mar 2025 1 BND = 15461.701 STD 1 STD = 0.0001 BND
27 mar 2025 1 BND = 15458.7429 STD 1 STD = 0.0001 BND
28 mar 2025 1 BND = 15415.3766 STD 1 STD = 0.0001 BND
29 mar 2025 1 BND = 15580.0077 STD 1 STD = 0.0001 BND
30 mar 2025 1 BND = 15580.0077 STD 1 STD = 0.0001 BND
31 mar 2025 1 BND = 15418.1013 STD 1 STD = 0.0001 BND

Apr 2025

DataBND-STDSTD-BND
01 abr 2025 1 BND = 15402.2546 STD 1 STD = 0.0001 BND
02 abr 2025 1 BND = 15407.5544 STD 1 STD = 0.0001 BND
03 abr 2025 1 BND = 15492.0183 STD 1 STD = 0.0001 BND
04 abr 2025 1 BND = 15492.0245 STD 1 STD = 0.0001 BND

Informação sobre as taxas de câmbio de BND-STD e STD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats