> Taxas de câmbio BND-SRD e SRD-BND - 2025

Taxas de câmbio BND-SRD e SRD-BND - 2025

Taxas de câmbio de BND-SRD e SRD-BND

Verifique abaixo as taxas de câmbio para BND-SRD e SRD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 26,9073 SRD

1 SRD = 0,0372 BND

1A 2A 3A

BND para SRDSRD para BND

Jan 2025

Data	BND-SRD	SRD-BND
01 jan 2025	1 BND = 26.0365 SRD	1 SRD = 0.0384 BND
02 jan 2025	1 BND = 25.8382 SRD	1 SRD = 0.0387 BND
03 jan 2025	1 BND = 25.6014 SRD	1 SRD = 0.0391 BND
04 jan 2025	1 BND = 25.6152 SRD	1 SRD = 0.039 BND
05 jan 2025	1 BND = 25.6152 SRD	1 SRD = 0.039 BND
06 jan 2025	1 BND = 25.7428 SRD	1 SRD = 0.0388 BND
07 jan 2025	1 BND = 25.6712 SRD	1 SRD = 0.039 BND
08 jan 2025	1 BND = 25.5911 SRD	1 SRD = 0.0391 BND
09 jan 2025	1 BND = 25.6424 SRD	1 SRD = 0.039 BND
10 jan 2025	1 BND = 25.6363 SRD	1 SRD = 0.039 BND
11 jan 2025	1 BND = 25.5557 SRD	1 SRD = 0.0391 BND
12 jan 2025	1 BND = 25.5557 SRD	1 SRD = 0.0391 BND
13 jan 2025	1 BND = 25.5288 SRD	1 SRD = 0.0392 BND
14 jan 2025	1 BND = 25.5954 SRD	1 SRD = 0.0391 BND
15 jan 2025	1 BND = 25.6742 SRD	1 SRD = 0.0389 BND
16 jan 2025	1 BND = 25.6633 SRD	1 SRD = 0.039 BND
17 jan 2025	1 BND = 25.6807 SRD	1 SRD = 0.0389 BND
18 jan 2025	1 BND = 25.6522 SRD	1 SRD = 0.039 BND
19 jan 2025	1 BND = 25.6522 SRD	1 SRD = 0.039 BND
20 jan 2025	1 BND = 25.6166 SRD	1 SRD = 0.039 BND
21 jan 2025	1 BND = 25.7714 SRD	1 SRD = 0.0388 BND
22 jan 2025	1 BND = 25.9505 SRD	1 SRD = 0.0385 BND
23 jan 2025	1 BND = 25.8408 SRD	1 SRD = 0.0387 BND
24 jan 2025	1 BND = 26.0308 SRD	1 SRD = 0.0384 BND
25 jan 2025	1 BND = 26.0873 SRD	1 SRD = 0.0383 BND
26 jan 2025	1 BND = 26.0873 SRD	1 SRD = 0.0383 BND
27 jan 2025	1 BND = 26.1254 SRD	1 SRD = 0.0383 BND
28 jan 2025	1 BND = 25.9369 SRD	1 SRD = 0.0386 BND
29 jan 2025	1 BND = 25.9667 SRD	1 SRD = 0.0385 BND
30 jan 2025	1 BND = 25.9907 SRD	1 SRD = 0.0385 BND
31 jan 2025	1 BND = 25.878 SRD	1 SRD = 0.0386 BND

Feb 2025

Data	BND-SRD	SRD-BND
01 fev 2025	1 BND = 25.8739 SRD	1 SRD = 0.0386 BND
02 fev 2025	1 BND = 25.8305 SRD	1 SRD = 0.0387 BND
03 fev 2025	1 BND = 25.6886 SRD	1 SRD = 0.0389 BND
04 fev 2025	1 BND = 25.8761 SRD	1 SRD = 0.0386 BND
05 fev 2025	1 BND = 26.0146 SRD	1 SRD = 0.0384 BND
06 fev 2025	1 BND = 25.9335 SRD	1 SRD = 0.0386 BND
07 fev 2025	1 BND = 25.9761 SRD	1 SRD = 0.0385 BND
08 fev 2025	1 BND = 25.8756 SRD	1 SRD = 0.0386 BND
09 fev 2025	1 BND = 25.8756 SRD	1 SRD = 0.0386 BND
10 fev 2025	1 BND = 25.9098 SRD	1 SRD = 0.0386 BND
11 fev 2025	1 BND = 25.9415 SRD	1 SRD = 0.0385 BND
12 fev 2025	1 BND = 25.9726 SRD	1 SRD = 0.0385 BND
13 fev 2025	1 BND = 26.0738 SRD	1 SRD = 0.0384 BND
14 fev 2025	1 BND = 26.3357 SRD	1 SRD = 0.038 BND
15 fev 2025	1 BND = 26.3289 SRD	1 SRD = 0.038 BND
16 fev 2025	1 BND = 26.3289 SRD	1 SRD = 0.038 BND
17 fev 2025	1 BND = 26.2637 SRD	1 SRD = 0.0381 BND
18 fev 2025	1 BND = 26.2136 SRD	1 SRD = 0.0381 BND
19 fev 2025	1 BND = 26.2254 SRD	1 SRD = 0.0381 BND
20 fev 2025	1 BND = 26.3957 SRD	1 SRD = 0.0379 BND
21 fev 2025	1 BND = 26.5362 SRD	1 SRD = 0.0377 BND
22 fev 2025	1 BND = 26.596 SRD	1 SRD = 0.0376 BND
23 fev 2025	1 BND = 26.596 SRD	1 SRD = 0.0376 BND
24 fev 2025	1 BND = 26.5854 SRD	1 SRD = 0.0376 BND
25 fev 2025	1 BND = 26.5027 SRD	1 SRD = 0.0377 BND
26 fev 2025	1 BND = 26.4645 SRD	1 SRD = 0.0378 BND
27 fev 2025	1 BND = 26.4352 SRD	1 SRD = 0.0378 BND
28 fev 2025	1 BND = 26.3025 SRD	1 SRD = 0.038 BND

Mar 2025

Data	BND-SRD	SRD-BND
01 mar 2025	1 BND = 26.3727 SRD	1 SRD = 0.0379 BND
02 mar 2025	1 BND = 26.1534 SRD	1 SRD = 0.0382 BND
03 mar 2025	1 BND = 26.2508 SRD	1 SRD = 0.0381 BND
04 mar 2025	1 BND = 26.5034 SRD	1 SRD = 0.0377 BND
05 mar 2025	1 BND = 26.7405 SRD	1 SRD = 0.0374 BND
06 mar 2025	1 BND = 26.7741 SRD	1 SRD = 0.0373 BND
07 mar 2025	1 BND = 26.8513 SRD	1 SRD = 0.0372 BND
08 mar 2025	1 BND = 26.8723 SRD	1 SRD = 0.0372 BND
09 mar 2025	1 BND = 26.8726 SRD	1 SRD = 0.0372 BND
10 mar 2025	1 BND = 26.6573 SRD	1 SRD = 0.0375 BND
11 mar 2025	1 BND = 26.9185 SRD	1 SRD = 0.0371 BND
12 mar 2025	1 BND = 26.8524 SRD	1 SRD = 0.0372 BND
13 mar 2025	1 BND = 27.0761 SRD	1 SRD = 0.0369 BND
14 mar 2025	1 BND = 27.1753 SRD	1 SRD = 0.0368 BND
15 mar 2025	1 BND = 27.2755 SRD	1 SRD = 0.0367 BND
16 mar 2025	1 BND = 27.2572 SRD	1 SRD = 0.0367 BND
17 mar 2025	1 BND = 27.2665 SRD	1 SRD = 0.0367 BND
18 mar 2025	1 BND = 27.4687 SRD	1 SRD = 0.0364 BND
19 mar 2025	1 BND = 27.3277 SRD	1 SRD = 0.0366 BND
20 mar 2025	1 BND = 27.4629 SRD	1 SRD = 0.0364 BND
21 mar 2025	1 BND = 27.4036 SRD	1 SRD = 0.0365 BND
22 mar 2025	1 BND = 27.3197 SRD	1 SRD = 0.0366 BND
23 mar 2025	1 BND = 27.4865 SRD	1 SRD = 0.0364 BND
24 mar 2025	1 BND = 27.3386 SRD	1 SRD = 0.0366 BND
25 mar 2025	1 BND = 27.4768 SRD	1 SRD = 0.0364 BND
26 mar 2025	1 BND = 27.1542 SRD	1 SRD = 0.0368 BND
27 mar 2025	1 BND = 27.1522 SRD	1 SRD = 0.0368 BND
28 mar 2025	1 BND = 27.1475 SRD	1 SRD = 0.0368 BND
29 mar 2025	1 BND = 27.5826 SRD	1 SRD = 0.0363 BND
30 mar 2025	1 BND = 27.4267 SRD	1 SRD = 0.0365 BND
31 mar 2025	1 BND = 27.226 SRD	1 SRD = 0.0367 BND

Apr 2025

Data	BND-SRD	SRD-BND
01 abr 2025	1 BND = 27.202 SRD	1 SRD = 0.0368 BND
02 abr 2025	1 BND = 27.2409 SRD	1 SRD = 0.0367 BND
03 abr 2025	1 BND = 27.4098 SRD	1 SRD = 0.0365 BND
04 abr 2025	1 BND = 27.4019 SRD	1 SRD = 0.0365 BND
05 abr 2025	1 BND = 27.242 SRD	1 SRD = 0.0367 BND
06 abr 2025	1 BND = 27.242 SRD	1 SRD = 0.0367 BND
07 abr 2025	1 BND = 27.1897 SRD	1 SRD = 0.0368 BND
08 abr 2025	1 BND = 27.1038 SRD	1 SRD = 0.0369 BND
09 abr 2025	1 BND = 27.3843 SRD	1 SRD = 0.0365 BND
10 abr 2025	1 BND = 27.4307 SRD	1 SRD = 0.0365 BND
11 abr 2025	1 BND = 27.756 SRD	1 SRD = 0.036 BND
12 abr 2025	1 BND = 28.1137 SRD	1 SRD = 0.0356 BND
13 abr 2025	1 BND = 27.855 SRD	1 SRD = 0.0359 BND
14 abr 2025	1 BND = 27.9148 SRD	1 SRD = 0.0358 BND
15 abr 2025	1 BND = 28.2093 SRD	1 SRD = 0.0354 BND
16 abr 2025	1 BND = 27.9433 SRD	1 SRD = 0.0358 BND
17 abr 2025	1 BND = 28.3232 SRD	1 SRD = 0.0353 BND
18 abr 2025	1 BND = 28.314 SRD	1 SRD = 0.0353 BND
19 abr 2025	1 BND = 28.3143 SRD	1 SRD = 0.0353 BND
20 abr 2025	1 BND = 28.3143 SRD	1 SRD = 0.0353 BND
21 abr 2025	1 BND = 28.3139 SRD	1 SRD = 0.0353 BND
22 abr 2025	1 BND = 28.4109 SRD	1 SRD = 0.0352 BND
23 abr 2025	1 BND = 28.1115 SRD	1 SRD = 0.0356 BND
24 abr 2025	1 BND = 28.118 SRD	1 SRD = 0.0356 BND
25 abr 2025	1 BND = 28.008 SRD	1 SRD = 0.0357 BND
26 abr 2025	1 BND = 28.0605 SRD	1 SRD = 0.0356 BND
27 abr 2025	1 BND = 28.0605 SRD	1 SRD = 0.0356 BND
28 abr 2025	1 BND = 28.062 SRD	1 SRD = 0.0356 BND
29 abr 2025	1 BND = 28.1296 SRD	1 SRD = 0.0355 BND
30 abr 2025	1 BND = 28.2113 SRD	1 SRD = 0.0354 BND

May 2025

Data	BND-SRD	SRD-BND
01 mai 2025	1 BND = 28.1168 SRD	1 SRD = 0.0356 BND
02 mai 2025	1 BND = 28.3903 SRD	1 SRD = 0.0352 BND
03 mai 2025	1 BND = 28.3132 SRD	1 SRD = 0.0353 BND
04 mai 2025	1 BND = 28.3132 SRD	1 SRD = 0.0353 BND
05 mai 2025	1 BND = 28.5984 SRD	1 SRD = 0.035 BND
06 mai 2025	1 BND = 28.5738 SRD	1 SRD = 0.035 BND
07 mai 2025	1 BND = 28.5417 SRD	1 SRD = 0.035 BND
08 mai 2025	1 BND = 28.4242 SRD	1 SRD = 0.0352 BND
09 mai 2025	1 BND = 27.9389 SRD	1 SRD = 0.0358 BND
10 mai 2025	1 BND = 28.2822 SRD	1 SRD = 0.0354 BND
11 mai 2025	1 BND = 28.2924 SRD	1 SRD = 0.0353 BND
12 mai 2025	1 BND = 28.1251 SRD	1 SRD = 0.0356 BND
13 mai 2025	1 BND = 27.7462 SRD	1 SRD = 0.036 BND
14 mai 2025	1 BND = 28.1048 SRD	1 SRD = 0.0356 BND
15 mai 2025	1 BND = 27.9858 SRD	1 SRD = 0.0357 BND
16 mai 2025	1 BND = 27.9997 SRD	1 SRD = 0.0357 BND
17 mai 2025	1 BND = 28.0807 SRD	1 SRD = 0.0356 BND
18 mai 2025	1 BND = 28.0807 SRD	1 SRD = 0.0356 BND
19 mai 2025	1 BND = 28.2706 SRD	1 SRD = 0.0354 BND

Informação sobre as taxas de câmbio de BND-SRD e SRD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias