> Taxas de câmbio BND-SRD e SRD-BND - 2024

Taxas de câmbio BND-SRD e SRD-BND - 2024

Taxas de câmbio de BND-SRD e SRD-BND

Verifique abaixo as taxas de câmbio para BND-SRD e SRD-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 24,6645 SRD

1 SRD = 0,0405 BND

1A 2A 3A

BND para SRDSRD para BND

Jan 2024

Data	BND-SRD	SRD-BND
01 jan 2024	1 BND = 27.7729 SRD	1 SRD = 0.036 BND
02 jan 2024	1 BND = 27.7221 SRD	1 SRD = 0.0361 BND
03 jan 2024	1 BND = 27.6869 SRD	1 SRD = 0.0361 BND
04 jan 2024	1 BND = 27.3967 SRD	1 SRD = 0.0365 BND
05 jan 2024	1 BND = 27.672 SRD	1 SRD = 0.0361 BND
06 jan 2024	1 BND = 27.6466 SRD	1 SRD = 0.0362 BND
07 jan 2024	1 BND = 27.6466 SRD	1 SRD = 0.0362 BND
08 jan 2024	1 BND = 27.558 SRD	1 SRD = 0.0363 BND
09 jan 2024	1 BND = 27.5157 SRD	1 SRD = 0.0363 BND
10 jan 2024	1 BND = 27.6758 SRD	1 SRD = 0.0361 BND
11 jan 2024	1 BND = 27.712 SRD	1 SRD = 0.0361 BND
12 jan 2024	1 BND = 27.7036 SRD	1 SRD = 0.0361 BND
13 jan 2024	1 BND = 27.5348 SRD	1 SRD = 0.0363 BND
14 jan 2024	1 BND = 27.5348 SRD	1 SRD = 0.0363 BND
15 jan 2024	1 BND = 27.5008 SRD	1 SRD = 0.0364 BND
16 jan 2024	1 BND = 27.4857 SRD	1 SRD = 0.0364 BND
17 jan 2024	1 BND = 27.3811 SRD	1 SRD = 0.0365 BND
18 jan 2024	1 BND = 27.3545 SRD	1 SRD = 0.0366 BND
19 jan 2024	1 BND = 27.5353 SRD	1 SRD = 0.0363 BND
20 jan 2024	1 BND = 27.3123 SRD	1 SRD = 0.0366 BND
21 jan 2024	1 BND = 27.3123 SRD	1 SRD = 0.0366 BND
22 jan 2024	1 BND = 27.2494 SRD	1 SRD = 0.0367 BND
23 jan 2024	1 BND = 27.1862 SRD	1 SRD = 0.0368 BND
24 jan 2024	1 BND = 27.4139 SRD	1 SRD = 0.0365 BND
25 jan 2024	1 BND = 27.4397 SRD	1 SRD = 0.0364 BND
26 jan 2024	1 BND = 27.4857 SRD	1 SRD = 0.0364 BND
27 jan 2024	1 BND = 27.3074 SRD	1 SRD = 0.0366 BND
28 jan 2024	1 BND = 27.3074 SRD	1 SRD = 0.0366 BND
29 jan 2024	1 BND = 27.303 SRD	1 SRD = 0.0366 BND
30 jan 2024	1 BND = 27.4445 SRD	1 SRD = 0.0364 BND
31 jan 2024	1 BND = 27.2359 SRD	1 SRD = 0.0367 BND

Feb 2024

Data	BND-SRD	SRD-BND
01 fev 2024	1 BND = 27.3927 SRD	1 SRD = 0.0365 BND
02 fev 2024	1 BND = 27.588 SRD	1 SRD = 0.0362 BND
03 fev 2024	1 BND = 27.2352 SRD	1 SRD = 0.0367 BND
04 fev 2024	1 BND = 27.2352 SRD	1 SRD = 0.0367 BND
05 fev 2024	1 BND = 27.209 SRD	1 SRD = 0.0368 BND
06 fev 2024	1 BND = 27.1192 SRD	1 SRD = 0.0369 BND
07 fev 2024	1 BND = 27.2096 SRD	1 SRD = 0.0368 BND
08 fev 2024	1 BND = 27.1269 SRD	1 SRD = 0.0369 BND
09 fev 2024	1 BND = 27.1559 SRD	1 SRD = 0.0368 BND
10 fev 2024	1 BND = 27.1411 SRD	1 SRD = 0.0368 BND
11 fev 2024	1 BND = 27.1411 SRD	1 SRD = 0.0368 BND
12 fev 2024	1 BND = 27.1427 SRD	1 SRD = 0.0368 BND
13 fev 2024	1 BND = 27.0618 SRD	1 SRD = 0.037 BND
14 fev 2024	1 BND = 26.9644 SRD	1 SRD = 0.0371 BND
15 fev 2024	1 BND = 26.9891 SRD	1 SRD = 0.0371 BND
16 fev 2024	1 BND = 26.9706 SRD	1 SRD = 0.0371 BND
17 fev 2024	1 BND = 26.988 SRD	1 SRD = 0.0371 BND
18 fev 2024	1 BND = 26.9954 SRD	1 SRD = 0.037 BND
19 fev 2024	1 BND = 27.006 SRD	1 SRD = 0.037 BND
20 fev 2024	1 BND = 26.8722 SRD	1 SRD = 0.0372 BND
21 fev 2024	1 BND = 26.7262 SRD	1 SRD = 0.0374 BND
22 fev 2024	1 BND = 26.607 SRD	1 SRD = 0.0376 BND
23 fev 2024	1 BND = 26.449 SRD	1 SRD = 0.0378 BND
24 fev 2024	1 BND = 26.5747 SRD	1 SRD = 0.0376 BND
25 fev 2024	1 BND = 26.5747 SRD	1 SRD = 0.0376 BND
26 fev 2024	1 BND = 26.5647 SRD	1 SRD = 0.0376 BND
27 fev 2024	1 BND = 26.3066 SRD	1 SRD = 0.038 BND
28 fev 2024	1 BND = 26.223 SRD	1 SRD = 0.0381 BND
29 fev 2024	1 BND = 26.2506 SRD	1 SRD = 0.0381 BND

Mar 2024

Data	BND-SRD	SRD-BND
01 mar 2024	1 BND = 26.234 SRD	1 SRD = 0.0381 BND
02 mar 2024	1 BND = 26.3762 SRD	1 SRD = 0.0379 BND
03 mar 2024	1 BND = 26.3762 SRD	1 SRD = 0.0379 BND
04 mar 2024	1 BND = 26.3476 SRD	1 SRD = 0.038 BND
05 mar 2024	1 BND = 26.1638 SRD	1 SRD = 0.0382 BND
06 mar 2024	1 BND = 26.338 SRD	1 SRD = 0.038 BND
07 mar 2024	1 BND = 26.4452 SRD	1 SRD = 0.0378 BND
08 mar 2024	1 BND = 26.3813 SRD	1 SRD = 0.0379 BND
09 mar 2024	1 BND = 26.6796 SRD	1 SRD = 0.0375 BND
10 mar 2024	1 BND = 26.6796 SRD	1 SRD = 0.0375 BND
11 mar 2024	1 BND = 26.6747 SRD	1 SRD = 0.0375 BND
12 mar 2024	1 BND = 26.5774 SRD	1 SRD = 0.0376 BND
13 mar 2024	1 BND = 26.4896 SRD	1 SRD = 0.0378 BND
14 mar 2024	1 BND = 26.5667 SRD	1 SRD = 0.0376 BND
15 mar 2024	1 BND = 26.3759 SRD	1 SRD = 0.0379 BND
16 mar 2024	1 BND = 26.4171 SRD	1 SRD = 0.0379 BND
17 mar 2024	1 BND = 26.4171 SRD	1 SRD = 0.0379 BND
18 mar 2024	1 BND = 26.4187 SRD	1 SRD = 0.0379 BND
19 mar 2024	1 BND = 26.2237 SRD	1 SRD = 0.0381 BND
20 mar 2024	1 BND = 26.2112 SRD	1 SRD = 0.0382 BND
21 mar 2024	1 BND = 26.2201 SRD	1 SRD = 0.0381 BND
22 mar 2024	1 BND = 26.0853 SRD	1 SRD = 0.0383 BND
23 mar 2024	1 BND = 26.1623 SRD	1 SRD = 0.0382 BND
24 mar 2024	1 BND = 26.1623 SRD	1 SRD = 0.0382 BND
25 mar 2024	1 BND = 26.1306 SRD	1 SRD = 0.0383 BND
26 mar 2024	1 BND = 26.0641 SRD	1 SRD = 0.0384 BND
27 mar 2024	1 BND = 26.0235 SRD	1 SRD = 0.0384 BND
28 mar 2024	1 BND = 25.7954 SRD	1 SRD = 0.0388 BND
29 mar 2024	1 BND = 26.0995 SRD	1 SRD = 0.0383 BND
30 mar 2024	1 BND = 26.1334 SRD	1 SRD = 0.0383 BND
31 mar 2024	1 BND = 26.1334 SRD	1 SRD = 0.0383 BND

Apr 2024

Data	BND-SRD	SRD-BND
01 abr 2024	1 BND = 26.1095 SRD	1 SRD = 0.0383 BND
02 abr 2024	1 BND = 25.9416 SRD	1 SRD = 0.0385 BND
03 abr 2024	1 BND = 25.8336 SRD	1 SRD = 0.0387 BND
04 abr 2024	1 BND = 25.924 SRD	1 SRD = 0.0386 BND
05 abr 2024	1 BND = 25.8536 SRD	1 SRD = 0.0387 BND
06 abr 2024	1 BND = 25.9243 SRD	1 SRD = 0.0386 BND
07 abr 2024	1 BND = 25.9243 SRD	1 SRD = 0.0386 BND
08 abr 2024	1 BND = 25.8518 SRD	1 SRD = 0.0387 BND
09 abr 2024	1 BND = 25.9292 SRD	1 SRD = 0.0386 BND
10 abr 2024	1 BND = 25.7947 SRD	1 SRD = 0.0388 BND
11 abr 2024	1 BND = 25.678 SRD	1 SRD = 0.0389 BND
12 abr 2024	1 BND = 25.6233 SRD	1 SRD = 0.039 BND
13 abr 2024	1 BND = 25.6443 SRD	1 SRD = 0.039 BND
14 abr 2024	1 BND = 25.6934 SRD	1 SRD = 0.0389 BND
15 abr 2024	1 BND = 25.6263 SRD	1 SRD = 0.039 BND
16 abr 2024	1 BND = 25.5454 SRD	1 SRD = 0.0391 BND
17 abr 2024	1 BND = 25.5426 SRD	1 SRD = 0.0392 BND
18 abr 2024	1 BND = 25.5698 SRD	1 SRD = 0.0391 BND
19 abr 2024	1 BND = 25.379 SRD	1 SRD = 0.0394 BND
20 abr 2024	1 BND = 25.4013 SRD	1 SRD = 0.0394 BND
21 abr 2024	1 BND = 25.4013 SRD	1 SRD = 0.0394 BND
22 abr 2024	1 BND = 25.3162 SRD	1 SRD = 0.0395 BND
23 abr 2024	1 BND = 25.3095 SRD	1 SRD = 0.0395 BND
24 abr 2024	1 BND = 25.3026 SRD	1 SRD = 0.0395 BND
25 abr 2024	1 BND = 25.3254 SRD	1 SRD = 0.0395 BND
26 abr 2024	1 BND = 25.1401 SRD	1 SRD = 0.0398 BND
27 abr 2024	1 BND = 24.8875 SRD	1 SRD = 0.0402 BND
28 abr 2024	1 BND = 24.8875 SRD	1 SRD = 0.0402 BND
29 abr 2024	1 BND = 24.9738 SRD	1 SRD = 0.04 BND
30 abr 2024	1 BND = 24.947 SRD	1 SRD = 0.0401 BND

May 2024

Data	BND-SRD	SRD-BND
01 mai 2024	1 BND = 24.7762 SRD	1 SRD = 0.0404 BND
02 mai 2024	1 BND = 24.8617 SRD	1 SRD = 0.0402 BND
03 mai 2024	1 BND = 24.969 SRD	1 SRD = 0.04 BND
04 mai 2024	1 BND = 24.9767 SRD	1 SRD = 0.04 BND
05 mai 2024	1 BND = 24.9767 SRD	1 SRD = 0.04 BND
06 mai 2024	1 BND = 24.9415 SRD	1 SRD = 0.0401 BND
07 mai 2024	1 BND = 24.4909 SRD	1 SRD = 0.0408 BND
08 mai 2024	1 BND = 24.3226 SRD	1 SRD = 0.0411 BND
09 mai 2024	1 BND = 24.1797 SRD	1 SRD = 0.0414 BND
10 mai 2024	1 BND = 24.0672 SRD	1 SRD = 0.0416 BND
11 mai 2024	1 BND = 24.1485 SRD	1 SRD = 0.0414 BND
12 mai 2024	1 BND = 24.1693 SRD	1 SRD = 0.0414 BND
13 mai 2024	1 BND = 24.1523 SRD	1 SRD = 0.0414 BND
14 mai 2024	1 BND = 23.9638 SRD	1 SRD = 0.0417 BND
15 mai 2024	1 BND = 23.8205 SRD	1 SRD = 0.042 BND
16 mai 2024	1 BND = 23.966 SRD	1 SRD = 0.0417 BND
17 mai 2024	1 BND = 23.8722 SRD	1 SRD = 0.0419 BND
18 mai 2024	1 BND = 24.0056 SRD	1 SRD = 0.0417 BND
19 mai 2024	1 BND = 24.0056 SRD	1 SRD = 0.0417 BND
20 mai 2024	1 BND = 23.8946 SRD	1 SRD = 0.0419 BND
21 mai 2024	1 BND = 24.1717 SRD	1 SRD = 0.0414 BND
22 mai 2024	1 BND = 23.9785 SRD	1 SRD = 0.0417 BND
23 mai 2024	1 BND = 24.0922 SRD	1 SRD = 0.0415 BND
24 mai 2024	1 BND = 23.8927 SRD	1 SRD = 0.0419 BND
25 mai 2024	1 BND = 23.9303 SRD	1 SRD = 0.0418 BND
26 mai 2024	1 BND = 23.9303 SRD	1 SRD = 0.0418 BND
27 mai 2024	1 BND = 23.9289 SRD	1 SRD = 0.0418 BND
28 mai 2024	1 BND = 23.9353 SRD	1 SRD = 0.0418 BND
29 mai 2024	1 BND = 23.8493 SRD	1 SRD = 0.0419 BND
30 mai 2024	1 BND = 23.8379 SRD	1 SRD = 0.042 BND
31 mai 2024	1 BND = 23.7853 SRD	1 SRD = 0.042 BND

Jun 2024

Data	BND-SRD	SRD-BND
01 jun 2024	1 BND = 23.643 SRD	1 SRD = 0.0423 BND
02 jun 2024	1 BND = 23.643 SRD	1 SRD = 0.0423 BND
03 jun 2024	1 BND = 23.6618 SRD	1 SRD = 0.0423 BND
04 jun 2024	1 BND = 23.9226 SRD	1 SRD = 0.0418 BND
05 jun 2024	1 BND = 23.6467 SRD	1 SRD = 0.0423 BND
06 jun 2024	1 BND = 23.6226 SRD	1 SRD = 0.0423 BND
07 jun 2024	1 BND = 23.6109 SRD	1 SRD = 0.0424 BND
08 jun 2024	1 BND = 23.3819 SRD	1 SRD = 0.0428 BND
09 jun 2024	1 BND = 23.3819 SRD	1 SRD = 0.0428 BND
10 jun 2024	1 BND = 23.411 SRD	1 SRD = 0.0427 BND
11 jun 2024	1 BND = 23.3525 SRD	1 SRD = 0.0428 BND
12 jun 2024	1 BND = 23.4012 SRD	1 SRD = 0.0427 BND
13 jun 2024	1 BND = 23.4382 SRD	1 SRD = 0.0427 BND
14 jun 2024	1 BND = 23.3401 SRD	1 SRD = 0.0428 BND
15 jun 2024	1 BND = 23.3798 SRD	1 SRD = 0.0428 BND
16 jun 2024	1 BND = 23.3798 SRD	1 SRD = 0.0428 BND
17 jun 2024	1 BND = 23.3391 SRD	1 SRD = 0.0428 BND
18 jun 2024	1 BND = 23.1657 SRD	1 SRD = 0.0432 BND
19 jun 2024	1 BND = 23.1263 SRD	1 SRD = 0.0432 BND
20 jun 2024	1 BND = 23.0207 SRD	1 SRD = 0.0434 BND
21 jun 2024	1 BND = 22.6576 SRD	1 SRD = 0.0441 BND
22 jun 2024	1 BND = 22.7791 SRD	1 SRD = 0.0439 BND
23 jun 2024	1 BND = 22.7791 SRD	1 SRD = 0.0439 BND
24 jun 2024	1 BND = 22.759 SRD	1 SRD = 0.0439 BND
25 jun 2024	1 BND = 22.6578 SRD	1 SRD = 0.0441 BND
26 jun 2024	1 BND = 22.8939 SRD	1 SRD = 0.0437 BND
27 jun 2024	1 BND = 22.6123 SRD	1 SRD = 0.0442 BND
28 jun 2024	1 BND = 22.5942 SRD	1 SRD = 0.0443 BND
29 jun 2024	1 BND = 22.7532 SRD	1 SRD = 0.0439 BND
30 jun 2024	1 BND = 22.7762 SRD	1 SRD = 0.0439 BND

Jul 2024

Data	BND-SRD	SRD-BND
01 jul 2024	1 BND = 22.751 SRD	1 SRD = 0.044 BND
02 jul 2024	1 BND = 22.6958 SRD	1 SRD = 0.0441 BND
03 jul 2024	1 BND = 22.4972 SRD	1 SRD = 0.0445 BND
04 jul 2024	1 BND = 22.6213 SRD	1 SRD = 0.0442 BND
05 jul 2024	1 BND = 22.5682 SRD	1 SRD = 0.0443 BND
06 jul 2024	1 BND = 22.4303 SRD	1 SRD = 0.0446 BND
07 jul 2024	1 BND = 22.4303 SRD	1 SRD = 0.0446 BND
08 jul 2024	1 BND = 22.3768 SRD	1 SRD = 0.0447 BND
09 jul 2024	1 BND = 22.3622 SRD	1 SRD = 0.0447 BND
10 jul 2024	1 BND = 22.3549 SRD	1 SRD = 0.0447 BND
11 jul 2024	1 BND = 22.1023 SRD	1 SRD = 0.0452 BND
12 jul 2024	1 BND = 22.1301 SRD	1 SRD = 0.0452 BND
13 jul 2024	1 BND = 22.0824 SRD	1 SRD = 0.0453 BND
14 jul 2024	1 BND = 22.1112 SRD	1 SRD = 0.0452 BND
15 jul 2024	1 BND = 22.0678 SRD	1 SRD = 0.0453 BND
16 jul 2024	1 BND = 22.0893 SRD	1 SRD = 0.0453 BND
17 jul 2024	1 BND = 22.1568 SRD	1 SRD = 0.0451 BND
18 jul 2024	1 BND = 22.1032 SRD	1 SRD = 0.0452 BND
19 jul 2024	1 BND = 21.9864 SRD	1 SRD = 0.0455 BND
20 jul 2024	1 BND = 22.0999 SRD	1 SRD = 0.0452 BND
21 jul 2024	1 BND = 22.0999 SRD	1 SRD = 0.0452 BND
22 jul 2024	1 BND = 22.0811 SRD	1 SRD = 0.0453 BND
23 jul 2024	1 BND = 21.8219 SRD	1 SRD = 0.0458 BND
24 jul 2024	1 BND = 21.7999 SRD	1 SRD = 0.0459 BND
25 jul 2024	1 BND = 21.717 SRD	1 SRD = 0.046 BND
26 jul 2024	1 BND = 21.5368 SRD	1 SRD = 0.0464 BND
27 jul 2024	1 BND = 21.6131 SRD	1 SRD = 0.0463 BND
28 jul 2024	1 BND = 21.6131 SRD	1 SRD = 0.0463 BND
29 jul 2024	1 BND = 21.5771 SRD	1 SRD = 0.0463 BND
30 jul 2024	1 BND = 21.4578 SRD	1 SRD = 0.0466 BND
31 jul 2024	1 BND = 21.6681 SRD	1 SRD = 0.0462 BND

Aug 2024

Data	BND-SRD	SRD-BND
01 ago 2024	1 BND = 21.6773 SRD	1 SRD = 0.0461 BND
02 ago 2024	1 BND = 21.6617 SRD	1 SRD = 0.0462 BND
03 ago 2024	1 BND = 21.8605 SRD	1 SRD = 0.0457 BND
04 ago 2024	1 BND = 21.8605 SRD	1 SRD = 0.0457 BND
05 ago 2024	1 BND = 21.8386 SRD	1 SRD = 0.0458 BND
06 ago 2024	1 BND = 21.6054 SRD	1 SRD = 0.0463 BND
07 ago 2024	1 BND = 21.6368 SRD	1 SRD = 0.0462 BND
08 ago 2024	1 BND = 21.774 SRD	1 SRD = 0.0459 BND
09 ago 2024	1 BND = 21.8051 SRD	1 SRD = 0.0459 BND
10 ago 2024	1 BND = 21.7326 SRD	1 SRD = 0.046 BND
11 ago 2024	1 BND = 21.7579 SRD	1 SRD = 0.046 BND
12 ago 2024	1 BND = 21.7283 SRD	1 SRD = 0.046 BND
13 ago 2024	1 BND = 21.7911 SRD	1 SRD = 0.0459 BND
14 ago 2024	1 BND = 21.801 SRD	1 SRD = 0.0459 BND
15 ago 2024	1 BND = 21.7908 SRD	1 SRD = 0.0459 BND
16 ago 2024	1 BND = 21.7645 SRD	1 SRD = 0.0459 BND
17 ago 2024	1 BND = 21.8541 SRD	1 SRD = 0.0458 BND
18 ago 2024	1 BND = 21.8541 SRD	1 SRD = 0.0458 BND
19 ago 2024	1 BND = 21.908 SRD	1 SRD = 0.0456 BND
20 ago 2024	1 BND = 21.9552 SRD	1 SRD = 0.0455 BND
21 ago 2024	1 BND = 22.0885 SRD	1 SRD = 0.0453 BND
22 ago 2024	1 BND = 22.0313 SRD	1 SRD = 0.0454 BND
23 ago 2024	1 BND = 22.0118 SRD	1 SRD = 0.0454 BND
24 ago 2024	1 BND = 22.1651 SRD	1 SRD = 0.0451 BND
25 ago 2024	1 BND = 22.1651 SRD	1 SRD = 0.0451 BND
26 ago 2024	1 BND = 22.0806 SRD	1 SRD = 0.0453 BND
27 ago 2024	1 BND = 22.085 SRD	1 SRD = 0.0453 BND
28 ago 2024	1 BND = 22.1219 SRD	1 SRD = 0.0452 BND
29 ago 2024	1 BND = 22.1496 SRD	1 SRD = 0.0451 BND
30 ago 2024	1 BND = 29.5212 SRD	1 SRD = 0.0339 BND
31 ago 2024	1 BND = 22.1774 SRD	1 SRD = 0.0451 BND

Sep 2024

Data	BND-SRD	SRD-BND
01 set 2024	1 BND = 22.145 SRD	1 SRD = 0.0452 BND
02 set 2024	1 BND = 22.1086 SRD	1 SRD = 0.0452 BND
03 set 2024	1 BND = 22.0996 SRD	1 SRD = 0.0452 BND
04 set 2024	1 BND = 22.0915 SRD	1 SRD = 0.0453 BND
05 set 2024	1 BND = 22.2124 SRD	1 SRD = 0.045 BND
06 set 2024	1 BND = 22.275 SRD	1 SRD = 0.0449 BND
07 set 2024	1 BND = 22.2924 SRD	1 SRD = 0.0449 BND
08 set 2024	1 BND = 22.2924 SRD	1 SRD = 0.0449 BND
09 set 2024	1 BND = 22.1777 SRD	1 SRD = 0.0451 BND
10 set 2024	1 BND = 22.2358 SRD	1 SRD = 0.045 BND
11 set 2024	1 BND = 22.3876 SRD	1 SRD = 0.0447 BND
12 set 2024	1 BND = 22.4117 SRD	1 SRD = 0.0446 BND
13 set 2024	1 BND = 22.5779 SRD	1 SRD = 0.0443 BND
14 set 2024	1 BND = 22.6894 SRD	1 SRD = 0.0441 BND
15 set 2024	1 BND = 22.6894 SRD	1 SRD = 0.0441 BND
16 set 2024	1 BND = 22.7533 SRD	1 SRD = 0.0439 BND
17 set 2024	1 BND = 22.9913 SRD	1 SRD = 0.0435 BND
18 set 2024	1 BND = 23.0182 SRD	1 SRD = 0.0434 BND
19 set 2024	1 BND = 23.2552 SRD	1 SRD = 0.043 BND
20 set 2024	1 BND = 23.0964 SRD	1 SRD = 0.0433 BND
21 set 2024	1 BND = 23.4126 SRD	1 SRD = 0.0427 BND
22 set 2024	1 BND = 23.4126 SRD	1 SRD = 0.0427 BND
23 set 2024	1 BND = 23.4073 SRD	1 SRD = 0.0427 BND
24 set 2024	1 BND = 23.6092 SRD	1 SRD = 0.0424 BND
25 set 2024	1 BND = 23.5343 SRD	1 SRD = 0.0425 BND
26 set 2024	1 BND = 23.6968 SRD	1 SRD = 0.0422 BND
27 set 2024	1 BND = 23.8138 SRD	1 SRD = 0.042 BND
28 set 2024	1 BND = 23.9362 SRD	1 SRD = 0.0418 BND
29 set 2024	1 BND = 23.9362 SRD	1 SRD = 0.0418 BND
30 set 2024	1 BND = 23.9653 SRD	1 SRD = 0.0417 BND

Oct 2024

Data	BND-SRD	SRD-BND
01 out 2024	1 BND = 23.863 SRD	1 SRD = 0.0419 BND
02 out 2024	1 BND = 23.8299 SRD	1 SRD = 0.042 BND
03 out 2024	1 BND = 23.8678 SRD	1 SRD = 0.0419 BND
04 out 2024	1 BND = 23.7408 SRD	1 SRD = 0.0421 BND
05 out 2024	1 BND = 23.9412 SRD	1 SRD = 0.0418 BND
06 out 2024	1 BND = 23.9412 SRD	1 SRD = 0.0418 BND
07 out 2024	1 BND = 23.941 SRD	1 SRD = 0.0418 BND
08 out 2024	1 BND = 24.1515 SRD	1 SRD = 0.0414 BND
09 out 2024	1 BND = 24.304 SRD	1 SRD = 0.0411 BND
10 out 2024	1 BND = 24.2974 SRD	1 SRD = 0.0412 BND
11 out 2024	1 BND = 24.571 SRD	1 SRD = 0.0407 BND
12 out 2024	1 BND = 24.4888 SRD	1 SRD = 0.0408 BND
13 out 2024	1 BND = 24.4888 SRD	1 SRD = 0.0408 BND
14 out 2024	1 BND = 24.4321 SRD	1 SRD = 0.0409 BND
15 out 2024	1 BND = 24.5071 SRD	1 SRD = 0.0408 BND
16 out 2024	1 BND = 24.6994 SRD	1 SRD = 0.0405 BND
17 out 2024	1 BND = 24.8185 SRD	1 SRD = 0.0403 BND
18 out 2024	1 BND = 24.9483 SRD	1 SRD = 0.0401 BND
19 out 2024	1 BND = 25.1322 SRD	1 SRD = 0.0398 BND
20 out 2024	1 BND = 25.1322 SRD	1 SRD = 0.0398 BND
21 out 2024	1 BND = 25.0557 SRD	1 SRD = 0.0399 BND
22 out 2024	1 BND = 25.2428 SRD	1 SRD = 0.0396 BND
23 out 2024	1 BND = 25.0063 SRD	1 SRD = 0.04 BND
24 out 2024	1 BND = 25.4689 SRD	1 SRD = 0.0393 BND
25 out 2024	1 BND = 25.3466 SRD	1 SRD = 0.0395 BND
26 out 2024	1 BND = 25.7288 SRD	1 SRD = 0.0389 BND
27 out 2024	1 BND = 25.7288 SRD	1 SRD = 0.0389 BND
28 out 2024	1 BND = 25.775 SRD	1 SRD = 0.0388 BND
29 out 2024	1 BND = 25.7256 SRD	1 SRD = 0.0389 BND
30 out 2024	1 BND = 25.9118 SRD	1 SRD = 0.0386 BND
31 out 2024	1 BND = 26.014 SRD	1 SRD = 0.0384 BND

Nov 2024

Data	BND-SRD	SRD-BND
01 nov 2024	1 BND = 25.9538 SRD	1 SRD = 0.0385 BND
02 nov 2024	1 BND = 26.1411 SRD	1 SRD = 0.0383 BND
03 nov 2024	1 BND = 26.1772 SRD	1 SRD = 0.0382 BND
04 nov 2024	1 BND = 26.2898 SRD	1 SRD = 0.038 BND
05 nov 2024	1 BND = 26.5122 SRD	1 SRD = 0.0377 BND
06 nov 2024	1 BND = 26.1349 SRD	1 SRD = 0.0383 BND
07 nov 2024	1 BND = 26.2638 SRD	1 SRD = 0.0381 BND
08 nov 2024	1 BND = 26.4327 SRD	1 SRD = 0.0378 BND
09 nov 2024	1 BND = 26.3106 SRD	1 SRD = 0.038 BND
10 nov 2024	1 BND = 26.3106 SRD	1 SRD = 0.038 BND
11 nov 2024	1 BND = 26.2509 SRD	1 SRD = 0.0381 BND
12 nov 2024	1 BND = 26.2198 SRD	1 SRD = 0.0381 BND
13 nov 2024	1 BND = 26.3446 SRD	1 SRD = 0.038 BND
14 nov 2024	1 BND = 26.218 SRD	1 SRD = 0.0381 BND
15 nov 2024	1 BND = 26.3558 SRD	1 SRD = 0.0379 BND
16 nov 2024	1 BND = 26.2637 SRD	1 SRD = 0.0381 BND
17 nov 2024	1 BND = 26.2637 SRD	1 SRD = 0.0381 BND
18 nov 2024	1 BND = 26.254 SRD	1 SRD = 0.0381 BND
19 nov 2024	1 BND = 26.4263 SRD	1 SRD = 0.0378 BND
20 nov 2024	1 BND = 26.4596 SRD	1 SRD = 0.0378 BND
21 nov 2024	1 BND = 26.3666 SRD	1 SRD = 0.0379 BND

Informação sobre as taxas de câmbio de BND-SRD e SRD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias