currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-SLL e SLL-BND - 2025

Taxas de câmbio BND-SLL e SLL-BND - 2025

Taxas de câmbio de BND-SLL e SLL-BND

Verifique abaixo as taxas de câmbio para BND-SLL e SLL-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 15557,7521 SLL
1 SLL = 0,0001 BND
1A 2A 3A

Jan 2025

DataBND-SLLSLL-BND
01 jan 2025 1 BND = 15478.0366 SLL 1 SLL = 0.0001 BND
02 jan 2025 1 BND = 15360.1856 SLL 1 SLL = 0.0001 BND
03 jan 2025 1 BND = 15303.4084 SLL 1 SLL = 0.0001 BND
04 jan 2025 1 BND = 15332.0954 SLL 1 SLL = 0.0001 BND
05 jan 2025 1 BND = 15332.0954 SLL 1 SLL = 0.0001 BND
06 jan 2025 1 BND = 15408.5188 SLL 1 SLL = 0.0001 BND
07 jan 2025 1 BND = 15397.2649 SLL 1 SLL = 0.0001 BND
08 jan 2025 1 BND = 15299.8196 SLL 1 SLL = 0.0001 BND
09 jan 2025 1 BND = 15319.1012 SLL 1 SLL = 0.0001 BND
10 jan 2025 1 BND = 15332.9401 SLL 1 SLL = 0.0001 BND
11 jan 2025 1 BND = 15265.3674 SLL 1 SLL = 0.0001 BND
12 jan 2025 1 BND = 15265.3674 SLL 1 SLL = 0.0001 BND
13 jan 2025 1 BND = 15249.3017 SLL 1 SLL = 0.0001 BND
14 jan 2025 1 BND = 15291.0437 SLL 1 SLL = 0.0001 BND
15 jan 2025 1 BND = 15336.15 SLL 1 SLL = 0.0001 BND
16 jan 2025 1 BND = 15329.6366 SLL 1 SLL = 0.0001 BND
17 jan 2025 1 BND = 15340.0612 SLL 1 SLL = 0.0001 BND
18 jan 2025 1 BND = 15344.8257 SLL 1 SLL = 0.0001 BND
19 jan 2025 1 BND = 15344.8257 SLL 1 SLL = 0.0001 BND
20 jan 2025 1 BND = 15323.5368 SLL 1 SLL = 0.0001 BND
21 jan 2025 1 BND = 15415.921 SLL 1 SLL = 0.0001 BND
22 jan 2025 1 BND = 15501.175 SLL 1 SLL = 0.0001 BND
23 jan 2025 1 BND = 15446.7126 SLL 1 SLL = 0.0001 BND
24 jan 2025 1 BND = 15549.1997 SLL 1 SLL = 0.0001 BND
25 jan 2025 1 BND = 15582.8782 SLL 1 SLL = 0.0001 BND
26 jan 2025 1 BND = 15582.8782 SLL 1 SLL = 0.0001 BND
27 jan 2025 1 BND = 15605.6979 SLL 1 SLL = 0.0001 BND
28 jan 2025 1 BND = 15493.0512 SLL 1 SLL = 0.0001 BND
29 jan 2025 1 BND = 15510.8332 SLL 1 SLL = 0.0001 BND
30 jan 2025 1 BND = 15525.1922 SLL 1 SLL = 0.0001 BND
31 jan 2025 1 BND = 15457.872 SLL 1 SLL = 0.0001 BND

Feb 2025

DataBND-SLLSLL-BND
01 fev 2025 1 BND = 15457.8736 SLL 1 SLL = 0.0001 BND
02 fev 2025 1 BND = 15431.8882 SLL 1 SLL = 0.0001 BND
03 fev 2025 1 BND = 15347.1366 SLL 1 SLL = 0.0001 BND
04 fev 2025 1 BND = 15456.714 SLL 1 SLL = 0.0001 BND
05 fev 2025 1 BND = 15539.503 SLL 1 SLL = 0.0001 BND
06 fev 2025 1 BND = 15491.0079 SLL 1 SLL = 0.0001 BND
07 fev 2025 1 BND = 15516.0376 SLL 1 SLL = 0.0001 BND
08 fev 2025 1 BND = 15456.4437 SLL 1 SLL = 0.0001 BND
09 fev 2025 1 BND = 15456.4437 SLL 1 SLL = 0.0001 BND
10 fev 2025 1 BND = 15476.8461 SLL 1 SLL = 0.0001 BND
11 fev 2025 1 BND = 15469.7828 SLL 1 SLL = 0.0001 BND
12 fev 2025 1 BND = 15492.2787 SLL 1 SLL = 0.0001 BND
13 fev 2025 1 BND = 15530.5844 SLL 1 SLL = 0.0001 BND
14 fev 2025 1 BND = 15622.3977 SLL 1 SLL = 0.0001 BND
15 fev 2025 1 BND = 15674.4959 SLL 1 SLL = 0.0001 BND
16 fev 2025 1 BND = 15674.4959 SLL 1 SLL = 0.0001 BND
17 fev 2025 1 BND = 15635.6898 SLL 1 SLL = 0.0001 BND
18 fev 2025 1 BND = 15613.8551 SLL 1 SLL = 0.0001 BND
19 fev 2025 1 BND = 15614.4634 SLL 1 SLL = 0.0001 BND
20 fev 2025 1 BND = 15671.82 SLL 1 SLL = 0.0001 BND
21 fev 2025 1 BND = 15680.2224 SLL 1 SLL = 0.0001 BND
22 fev 2025 1 BND = 15682.1708 SLL 1 SLL = 0.0001 BND
23 fev 2025 1 BND = 15682.1708 SLL 1 SLL = 0.0001 BND
24 fev 2025 1 BND = 15675.93 SLL 1 SLL = 0.0001 BND
25 fev 2025 1 BND = 15676.2864 SLL 1 SLL = 0.0001 BND
26 fev 2025 1 BND = 15660.4577 SLL 1 SLL = 0.0001 BND
27 fev 2025 1 BND = 15637.081 SLL 1 SLL = 0.0001 BND
28 fev 2025 1 BND = 15559.4877 SLL 1 SLL = 0.0001 BND

Mar 2025

DataBND-SLLSLL-BND
01 mar 2025 1 BND = 15559.4909 SLL 1 SLL = 0.0001 BND
02 mar 2025 1 BND = 15522.2467 SLL 1 SLL = 0.0001 BND
03 mar 2025 1 BND = 15571.8075 SLL 1 SLL = 0.0001 BND
04 mar 2025 1 BND = 15625.403 SLL 1 SLL = 0.0001 BND
05 mar 2025 1 BND = 15704.8794 SLL 1 SLL = 0.0001 BND
06 mar 2025 1 BND = 15737.6217 SLL 1 SLL = 0.0001 BND
07 mar 2025 1 BND = 15749.7106 SLL 1 SLL = 0.0001 BND
08 mar 2025 1 BND = 15738.7463 SLL 1 SLL = 0.0001 BND
09 mar 2025 1 BND = 15738.7463 SLL 1 SLL = 0.0001 BND
10 mar 2025 1 BND = 15746.2193 SLL 1 SLL = 0.0001 BND
11 mar 2025 1 BND = 15743.0044 SLL 1 SLL = 0.0001 BND
12 mar 2025 1 BND = 15706.5874 SLL 1 SLL = 0.0001 BND
13 mar 2025 1 BND = 15697.5569 SLL 1 SLL = 0.0001 BND
14 mar 2025 1 BND = 15721.5782 SLL 1 SLL = 0.0001 BND
15 mar 2025 1 BND = 15748.0269 SLL 1 SLL = 0.0001 BND
16 mar 2025 1 BND = 15748.0269 SLL 1 SLL = 0.0001 BND
17 mar 2025 1 BND = 15742.8674 SLL 1 SLL = 0.0001 BND
18 mar 2025 1 BND = 15741.1873 SLL 1 SLL = 0.0001 BND
19 mar 2025 1 BND = 15736.2875 SLL 1 SLL = 0.0001 BND
20 mar 2025 1 BND = 15708.0859 SLL 1 SLL = 0.0001 BND
21 mar 2025 1 BND = 15724.298 SLL 1 SLL = 0.0001 BND
22 mar 2025 1 BND = 15761.1778 SLL 1 SLL = 0.0001 BND
23 mar 2025 1 BND = 15761.1778 SLL 1 SLL = 0.0001 BND
24 mar 2025 1 BND = 15667.5691 SLL 1 SLL = 0.0001 BND
25 mar 2025 1 BND = 15697.827 SLL 1 SLL = 0.0001 BND
26 mar 2025 1 BND = 15664.5305 SLL 1 SLL = 0.0001 BND
27 mar 2025 1 BND = 15661.5337 SLL 1 SLL = 0.0001 BND
28 mar 2025 1 BND = 15617.5985 SLL 1 SLL = 0.0001 BND
29 mar 2025 1 BND = 15784.3892 SLL 1 SLL = 0.0001 BND
30 mar 2025 1 BND = 15784.3892 SLL 1 SLL = 0.0001 BND
31 mar 2025 1 BND = 15620.3589 SLL 1 SLL = 0.0001 BND

Apr 2025

DataBND-SLLSLL-BND
01 abr 2025 1 BND = 15604.3044 SLL 1 SLL = 0.0001 BND
02 abr 2025 1 BND = 15609.6736 SLL 1 SLL = 0.0001 BND
03 abr 2025 1 BND = 15695.2456 SLL 1 SLL = 0.0001 BND
04 abr 2025 1 BND = 15721.012 SLL 1 SLL = 0.0001 BND

Informação sobre as taxas de câmbio de BND-SLL e SLL-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats