> Taxas de câmbio BND-SGD e SGD-BND - 2025

Taxas de câmbio BND-SGD e SGD-BND - 2025

Taxas de câmbio de BND-SGD e SGD-BND

Verifique abaixo as taxas de câmbio para BND-SGD e SGD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 1,0004 SGD

1 SGD = 0,9996 BND

1A 2A 3A

BND para SGDSGD para BND

Jan 2025

Data	BND-SGD	SGD-BND
01 jan 2025	1 BND = 1.0034 SGD	1 SGD = 0.9966 BND
02 jan 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
03 jan 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
04 jan 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
05 jan 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
06 jan 2025	1 BND = 0.9991 SGD	1 SGD = 1.0009 BND
07 jan 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
08 jan 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
09 jan 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
10 jan 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
11 jan 2025	1 BND = 0.9976 SGD	1 SGD = 1.0025 BND
12 jan 2025	1 BND = 0.9976 SGD	1 SGD = 1.0025 BND
13 jan 2025	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
14 jan 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
15 jan 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
16 jan 2025	1 BND = 1 SGD	1 SGD = 1 BND
17 jan 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
18 jan 2025	1 BND = 1.0008 SGD	1 SGD = 0.9992 BND
19 jan 2025	1 BND = 1.0015 SGD	1 SGD = 0.9985 BND
20 jan 2025	1 BND = 0.9973 SGD	1 SGD = 1.0027 BND
21 jan 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
22 jan 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
23 jan 2025	1 BND = 0.9989 SGD	1 SGD = 1.0011 BND
24 jan 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
25 jan 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
26 jan 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
27 jan 2025	1 BND = 1 SGD	1 SGD = 1 BND
28 jan 2025	1 BND = 0.9988 SGD	1 SGD = 1.0012 BND
29 jan 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
30 jan 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
31 jan 2025	1 BND = 1 SGD	1 SGD = 1 BND

Feb 2025

Data	BND-SGD	SGD-BND
01 fev 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
02 fev 2025	1 BND = 0.9988 SGD	1 SGD = 1.0012 BND
03 fev 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
04 fev 2025	1 BND = 1 SGD	1 SGD = 1 BND
05 fev 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
06 fev 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
07 fev 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
08 fev 2025	1 BND = 0.9975 SGD	1 SGD = 1.0025 BND
09 fev 2025	1 BND = 0.9975 SGD	1 SGD = 1.0025 BND
10 fev 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
11 fev 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
12 fev 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
13 fev 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
14 fev 2025	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
15 fev 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
16 fev 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
17 fev 2025	1 BND = 1 SGD	1 SGD = 1 BND
18 fev 2025	1 BND = 1 SGD	1 SGD = 1 BND
19 fev 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
20 fev 2025	1 BND = 1.0043 SGD	1 SGD = 0.9958 BND
21 fev 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
22 fev 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
23 fev 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
24 fev 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
25 fev 2025	1 BND = 1.0009 SGD	1 SGD = 0.9991 BND
26 fev 2025	1 BND = 0.9991 SGD	1 SGD = 1.0009 BND
27 fev 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
28 fev 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND

Mar 2025

Data	BND-SGD	SGD-BND
01 mar 2025	1 BND = 1.0027 SGD	1 SGD = 0.9973 BND
02 mar 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
03 mar 2025	1 BND = 1.0034 SGD	1 SGD = 0.9966 BND
04 mar 2025	1 BND = 0.9989 SGD	1 SGD = 1.0011 BND
05 mar 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
06 mar 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
07 mar 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
08 mar 2025	1 BND = 0.9988 SGD	1 SGD = 1.0012 BND
09 mar 2025	1 BND = 0.9989 SGD	1 SGD = 1.0011 BND
10 mar 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
11 mar 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
12 mar 2025	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
13 mar 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
14 mar 2025	1 BND = 1.0016 SGD	1 SGD = 0.9984 BND
15 mar 2025	1 BND = 1.0045 SGD	1 SGD = 0.9956 BND
16 mar 2025	1 BND = 1.0022 SGD	1 SGD = 0.9978 BND
17 mar 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
18 mar 2025	1 BND = 0.9985 SGD	1 SGD = 1.0016 BND
19 mar 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
20 mar 2025	1 BND = 0.9994 SGD	1 SGD = 1.0006 BND
21 mar 2025	1 BND = 1.0017 SGD	1 SGD = 0.9983 BND
22 mar 2025	1 BND = 1.0022 SGD	1 SGD = 0.9978 BND
23 mar 2025	1 BND = 1.0037 SGD	1 SGD = 0.9964 BND
24 mar 2025	1 BND = 0.9983 SGD	1 SGD = 1.0017 BND
25 mar 2025	1 BND = 1.003 SGD	1 SGD = 0.997 BND
26 mar 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
27 mar 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
28 mar 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
29 mar 2025	1 BND = 1.0094 SGD	1 SGD = 0.9907 BND
30 mar 2025	1 BND = 1.01 SGD	1 SGD = 0.9901 BND
31 mar 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND

Apr 2025

Data	BND-SGD	SGD-BND
01 abr 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
02 abr 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
03 abr 2025	1 BND = 1.0045 SGD	1 SGD = 0.9955 BND
04 abr 2025	1 BND = 1.0045 SGD	1 SGD = 0.9955 BND

Informação sobre as taxas de câmbio de BND-SGD e SGD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias