currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-SEK e SEK-BND - 2026

Taxas de câmbio BND-SEK e SEK-BND - 2026

Taxas de câmbio de BND-SEK e SEK-BND

Verifique abaixo as taxas de câmbio para BND-SEK e SEK-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BND = 7,2196 SEK
1 SEK = 0,1385 BND
1A 2A 3A

Jan 2026

DataBND-SEKSEK-BND
01 jan 2026 1 BND = 7.1721 SEK 1 SEK = 0.1394 BND
02 jan 2026 1 BND = 7.1663 SEK 1 SEK = 0.1395 BND
03 jan 2026 1 BND = 7.1715 SEK 1 SEK = 0.1394 BND
04 jan 2026 1 BND = 7.1715 SEK 1 SEK = 0.1394 BND
05 jan 2026 1 BND = 7.1691 SEK 1 SEK = 0.1395 BND
06 jan 2026 1 BND = 7.1882 SEK 1 SEK = 0.1391 BND
07 jan 2026 1 BND = 7.1703 SEK 1 SEK = 0.1395 BND
08 jan 2026 1 BND = 7.1757 SEK 1 SEK = 0.1394 BND
09 jan 2026 1 BND = 7.1727 SEK 1 SEK = 0.1394 BND
10 jan 2026 1 BND = 7.1557 SEK 1 SEK = 0.1397 BND
11 jan 2026 1 BND = 7.1513 SEK 1 SEK = 0.1398 BND
12 jan 2026 1 BND = 7.1291 SEK 1 SEK = 0.1403 BND
13 jan 2026 1 BND = 7.1405 SEK 1 SEK = 0.14 BND
14 jan 2026 1 BND = 7.1391 SEK 1 SEK = 0.1401 BND
15 jan 2026 1 BND = 7.1427 SEK 1 SEK = 0.14 BND
16 jan 2026 1 BND = 7.1647 SEK 1 SEK = 0.1396 BND
17 jan 2026 1 BND = 7.155 SEK 1 SEK = 0.1398 BND
18 jan 2026 1 BND = 7.155 SEK 1 SEK = 0.1398 BND
19 jan 2026 1 BND = 7.1796 SEK 1 SEK = 0.1393 BND
20 jan 2026 1 BND = 7.1265 SEK 1 SEK = 0.1403 BND
21 jan 2026 1 BND = 7.0853 SEK 1 SEK = 0.1411 BND
22 jan 2026 1 BND = 7.0521 SEK 1 SEK = 0.1418 BND
23 jan 2026 1 BND = 7.0534 SEK 1 SEK = 0.1418 BND
24 jan 2026 1 BND = 7.0516 SEK 1 SEK = 0.1418 BND
25 jan 2026 1 BND = 7.0516 SEK 1 SEK = 0.1418 BND
26 jan 2026 1 BND = 7.0673 SEK 1 SEK = 0.1415 BND
27 jan 2026 1 BND = 7.0349 SEK 1 SEK = 0.1421 BND
28 jan 2026 1 BND = 7.0007 SEK 1 SEK = 0.1428 BND
29 jan 2026 1 BND = 7.0041 SEK 1 SEK = 0.1428 BND
30 jan 2026 1 BND = 6.969 SEK 1 SEK = 0.1435 BND
31 jan 2026 1 BND = 6.9933 SEK 1 SEK = 0.143 BND

Feb 2026

DataBND-SEKSEK-BND
01 fev 2026 1 BND = 6.9918 SEK 1 SEK = 0.143 BND
02 fev 2026 1 BND = 7.0185 SEK 1 SEK = 0.1425 BND
03 fev 2026 1 BND = 7.0459 SEK 1 SEK = 0.1419 BND
04 fev 2026 1 BND = 7.0372 SEK 1 SEK = 0.1421 BND
05 fev 2026 1 BND = 7.0785 SEK 1 SEK = 0.1413 BND
06 fev 2026 1 BND = 7.1091 SEK 1 SEK = 0.1407 BND
07 fev 2026 1 BND = 7.1064 SEK 1 SEK = 0.1407 BND
08 fev 2026 1 BND = 7.1064 SEK 1 SEK = 0.1407 BND
09 fev 2026 1 BND = 7.0845 SEK 1 SEK = 0.1412 BND
10 fev 2026 1 BND = 7.0522 SEK 1 SEK = 0.1418 BND
11 fev 2026 1 BND = 7.0277 SEK 1 SEK = 0.1423 BND
12 fev 2026 1 BND = 7.0493 SEK 1 SEK = 0.1419 BND
13 fev 2026 1 BND = 7.084 SEK 1 SEK = 0.1412 BND
14 fev 2026 1 BND = 7.0663 SEK 1 SEK = 0.1415 BND
15 fev 2026 1 BND = 7.0663 SEK 1 SEK = 0.1415 BND
16 fev 2026 1 BND = 7.0942 SEK 1 SEK = 0.141 BND
17 fev 2026 1 BND = 7.1236 SEK 1 SEK = 0.1404 BND
18 fev 2026 1 BND = 7.0994 SEK 1 SEK = 0.1409 BND
19 fev 2026 1 BND = 7.1574 SEK 1 SEK = 0.1397 BND
20 fev 2026 1 BND = 7.1455 SEK 1 SEK = 0.1399 BND
21 fev 2026 1 BND = 7.1554 SEK 1 SEK = 0.1398 BND
22 fev 2026 1 BND = 7.1554 SEK 1 SEK = 0.1398 BND
23 fev 2026 1 BND = 7.1689 SEK 1 SEK = 0.1395 BND
24 fev 2026 1 BND = 7.1679 SEK 1 SEK = 0.1395 BND
25 fev 2026 1 BND = 7.1643 SEK 1 SEK = 0.1396 BND
26 fev 2026 1 BND = 7.1525 SEK 1 SEK = 0.1398 BND
27 fev 2026 1 BND = 7.1399 SEK 1 SEK = 0.1401 BND
28 fev 2026 1 BND = 7.1456 SEK 1 SEK = 0.1399 BND

Mar 2026

DataBND-SEKSEK-BND
01 mar 2026 1 BND = 7.1456 SEK 1 SEK = 0.1399 BND
02 mar 2026 1 BND = 7.1624 SEK 1 SEK = 0.1396 BND
03 mar 2026 1 BND = 7.2375 SEK 1 SEK = 0.1382 BND
04 mar 2026 1 BND = 7.1991 SEK 1 SEK = 0.1389 BND
05 mar 2026 1 BND = 7.2029 SEK 1 SEK = 0.1388 BND
06 mar 2026 1 BND = 7.2191 SEK 1 SEK = 0.1385 BND
07 mar 2026 1 BND = 7.2045 SEK 1 SEK = 0.1388 BND
08 mar 2026 1 BND = 7.2045 SEK 1 SEK = 0.1388 BND
09 mar 2026 1 BND = 7.2206 SEK 1 SEK = 0.1385 BND
10 mar 2026 1 BND = 7.1674 SEK 1 SEK = 0.1395 BND
11 mar 2026 1 BND = 7.2339 SEK 1 SEK = 0.1382 BND
12 mar 2026 1 BND = 7.2735 SEK 1 SEK = 0.1375 BND
13 mar 2026 1 BND = 7.3264 SEK 1 SEK = 0.1365 BND
14 mar 2026 1 BND = 7.4093 SEK 1 SEK = 0.135 BND
15 mar 2026 1 BND = 7.4093 SEK 1 SEK = 0.135 BND
16 mar 2026 1 BND = 7.332 SEK 1 SEK = 0.1364 BND
17 mar 2026 1 BND = 7.281 SEK 1 SEK = 0.1373 BND
18 mar 2026 1 BND = 7.3014 SEK 1 SEK = 0.137 BND
19 mar 2026 1 BND = 7.3304 SEK 1 SEK = 0.1364 BND
20 mar 2026 1 BND = 7.291 SEK 1 SEK = 0.1372 BND
21 mar 2026 1 BND = 7.3188 SEK 1 SEK = 0.1366 BND
22 mar 2026 1 BND = 7.3188 SEK 1 SEK = 0.1366 BND
23 mar 2026 1 BND = 7.3467 SEK 1 SEK = 0.1361 BND
24 mar 2026 1 BND = 7.2946 SEK 1 SEK = 0.1371 BND
25 mar 2026 1 BND = 7.2596 SEK 1 SEK = 0.1377 BND
26 mar 2026 1 BND = 7.3172 SEK 1 SEK = 0.1367 BND
27 mar 2026 1 BND = 7.3315 SEK 1 SEK = 0.1364 BND
28 mar 2026 1 BND = 7.3561 SEK 1 SEK = 0.1359 BND
29 mar 2026 1 BND = 7.3809 SEK 1 SEK = 0.1355 BND
30 mar 2026 1 BND = 7.358 SEK 1 SEK = 0.1359 BND
31 mar 2026 1 BND = 7.3755 SEK 1 SEK = 0.1356 BND

Apr 2026

DataBND-SEKSEK-BND
01 abr 2026 1 BND = 7.3113 SEK 1 SEK = 0.1368 BND
02 abr 2026 1 BND = 7.3817 SEK 1 SEK = 0.1355 BND
03 abr 2026 1 BND = 7.3422 SEK 1 SEK = 0.1362 BND
04 abr 2026 1 BND = 7.3796 SEK 1 SEK = 0.1355 BND
05 abr 2026 1 BND = 7.3793 SEK 1 SEK = 0.1355 BND
06 abr 2026 1 BND = 7.326 SEK 1 SEK = 0.1365 BND
07 abr 2026 1 BND = 7.4014 SEK 1 SEK = 0.1351 BND
08 abr 2026 1 BND = 7.2428 SEK 1 SEK = 0.1381 BND
09 abr 2026 1 BND = 7.3082 SEK 1 SEK = 0.1368 BND
10 abr 2026 1 BND = 7.2631 SEK 1 SEK = 0.1377 BND
11 abr 2026 1 BND = 7.2874 SEK 1 SEK = 0.1372 BND
12 abr 2026 1 BND = 7.2874 SEK 1 SEK = 0.1372 BND
13 abr 2026 1 BND = 7.3046 SEK 1 SEK = 0.1369 BND
14 abr 2026 1 BND = 7.2054 SEK 1 SEK = 0.1388 BND
15 abr 2026 1 BND = 7.2346 SEK 1 SEK = 0.1382 BND
16 abr 2026 1 BND = 7.2125 SEK 1 SEK = 0.1386 BND
17 abr 2026 1 BND = 7.2028 SEK 1 SEK = 0.1388 BND
18 abr 2026 1 BND = 7.189 SEK 1 SEK = 0.1391 BND
19 abr 2026 1 BND = 7.189 SEK 1 SEK = 0.1391 BND
20 abr 2026 1 BND = 7.2007 SEK 1 SEK = 0.1389 BND
21 abr 2026 1 BND = 7.1844 SEK 1 SEK = 0.1392 BND
22 abr 2026 1 BND = 7.2063 SEK 1 SEK = 0.1388 BND
23 abr 2026 1 BND = 7.2181 SEK 1 SEK = 0.1385 BND
24 abr 2026 1 BND = 7.2318 SEK 1 SEK = 0.1383 BND
25 abr 2026 1 BND = 7.2298 SEK 1 SEK = 0.1383 BND
26 abr 2026 1 BND = 7.2298 SEK 1 SEK = 0.1383 BND
27 abr 2026 1 BND = 7.2123 SEK 1 SEK = 0.1387 BND
28 abr 2026 1 BND = 7.2779 SEK 1 SEK = 0.1374 BND
29 abr 2026 1 BND = 7.252 SEK 1 SEK = 0.1379 BND
30 abr 2026 1 BND = 7.2446 SEK 1 SEK = 0.138 BND

May 2026

DataBND-SEKSEK-BND
01 mai 2026 1 BND = 7.234 SEK 1 SEK = 0.1382 BND
02 mai 2026 1 BND = 7.2214 SEK 1 SEK = 0.1385 BND
03 mai 2026 1 BND = 7.2214 SEK 1 SEK = 0.1385 BND
04 mai 2026 1 BND = 7.264 SEK 1 SEK = 0.1377 BND
05 mai 2026 1 BND = 7.2592 SEK 1 SEK = 0.1378 BND
06 mai 2026 1 BND = 7.2555 SEK 1 SEK = 0.1378 BND
07 mai 2026 1 BND = 7.2674 SEK 1 SEK = 0.1376 BND
08 mai 2026 1 BND = 7.2682 SEK 1 SEK = 0.1376 BND
09 mai 2026 1 BND = 7.2872 SEK 1 SEK = 0.1372 BND
10 mai 2026 1 BND = 7.2872 SEK 1 SEK = 0.1372 BND
11 mai 2026 1 BND = 7.2786 SEK 1 SEK = 0.1374 BND
12 mai 2026 1 BND = 7.2874 SEK 1 SEK = 0.1372 BND
13 mai 2026 1 BND = 7.3179 SEK 1 SEK = 0.1367 BND
14 mai 2026 1 BND = 7.3216 SEK 1 SEK = 0.1366 BND
15 mai 2026 1 BND = 7.3847 SEK 1 SEK = 0.1354 BND
16 mai 2026 1 BND = 7.3784 SEK 1 SEK = 0.1355 BND
17 mai 2026 1 BND = 7.3784 SEK 1 SEK = 0.1355 BND
18 mai 2026 1 BND = 7.3641 SEK 1 SEK = 0.1358 BND
19 mai 2026 1 BND = 7.3324 SEK 1 SEK = 0.1364 BND
20 mai 2026 1 BND = 7.3208 SEK 1 SEK = 0.1366 BND
21 mai 2026 1 BND = 7.3146 SEK 1 SEK = 0.1367 BND
22 mai 2026 1 BND = 7.314 SEK 1 SEK = 0.1367 BND
23 mai 2026 1 BND = 7.324 SEK 1 SEK = 0.1365 BND
24 mai 2026 1 BND = 7.324 SEK 1 SEK = 0.1365 BND
25 mai 2026 1 BND = 7.2629 SEK 1 SEK = 0.1377 BND
26 mai 2026 1 BND = 7.2834 SEK 1 SEK = 0.1373 BND
27 mai 2026 1 BND = 7.2603 SEK 1 SEK = 0.1377 BND
28 mai 2026 1 BND = 7.2817 SEK 1 SEK = 0.1373 BND
29 mai 2026 1 BND = 7.2362 SEK 1 SEK = 0.1382 BND
30 mai 2026 1 BND = 7.2414 SEK 1 SEK = 0.1381 BND
31 mai 2026 1 BND = 7.2414 SEK 1 SEK = 0.1381 BND

Jun 2026

DataBND-SEKSEK-BND
01 jun 2026 1 BND = 7.2488 SEK 1 SEK = 0.138 BND
02 jun 2026 1 BND = 7.2657 SEK 1 SEK = 0.1376 BND
03 jun 2026 1 BND = 7.3152 SEK 1 SEK = 0.1367 BND

Jul 2026

DataBND-SEKSEK-BND
01 jul 2026 1 BND = 7.5072 SEK 1 SEK = 0.1332 BND
02 jul 2026 1 BND = 7.5124 SEK 1 SEK = 0.1331 BND
03 jul 2026 1 BND = 7.4691 SEK 1 SEK = 0.1339 BND

Informação sobre as taxas de câmbio de BND-SEK e SEK-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats