> Taxas de câmbio BND-SEK e SEK-BND - 2026

Taxas de câmbio BND-SEK e SEK-BND - 2026

Taxas de câmbio de BND-SEK e SEK-BND

Verifique abaixo as taxas de câmbio para BND-SEK e SEK-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 7,1746 SEK

1 SEK = 0,1394 BND

1A 2A 3A

BND para SEKSEK para BND

Jan 2026

Data	BND-SEK	SEK-BND
01 jan 2026	1 BND = 7.1721 SEK	1 SEK = 0.1394 BND
02 jan 2026	1 BND = 7.1663 SEK	1 SEK = 0.1395 BND
03 jan 2026	1 BND = 7.1715 SEK	1 SEK = 0.1394 BND
04 jan 2026	1 BND = 7.1715 SEK	1 SEK = 0.1394 BND
05 jan 2026	1 BND = 7.1691 SEK	1 SEK = 0.1395 BND
06 jan 2026	1 BND = 7.1882 SEK	1 SEK = 0.1391 BND
07 jan 2026	1 BND = 7.1703 SEK	1 SEK = 0.1395 BND
08 jan 2026	1 BND = 7.1757 SEK	1 SEK = 0.1394 BND
09 jan 2026	1 BND = 7.1727 SEK	1 SEK = 0.1394 BND
10 jan 2026	1 BND = 7.1557 SEK	1 SEK = 0.1397 BND
11 jan 2026	1 BND = 7.1513 SEK	1 SEK = 0.1398 BND
12 jan 2026	1 BND = 7.1291 SEK	1 SEK = 0.1403 BND
13 jan 2026	1 BND = 7.1405 SEK	1 SEK = 0.14 BND
14 jan 2026	1 BND = 7.1391 SEK	1 SEK = 0.1401 BND
15 jan 2026	1 BND = 7.1427 SEK	1 SEK = 0.14 BND
16 jan 2026	1 BND = 7.1647 SEK	1 SEK = 0.1396 BND
17 jan 2026	1 BND = 7.155 SEK	1 SEK = 0.1398 BND
18 jan 2026	1 BND = 7.155 SEK	1 SEK = 0.1398 BND
19 jan 2026	1 BND = 7.1796 SEK	1 SEK = 0.1393 BND
20 jan 2026	1 BND = 7.1265 SEK	1 SEK = 0.1403 BND
21 jan 2026	1 BND = 7.0853 SEK	1 SEK = 0.1411 BND
22 jan 2026	1 BND = 7.0521 SEK	1 SEK = 0.1418 BND
23 jan 2026	1 BND = 7.0534 SEK	1 SEK = 0.1418 BND
24 jan 2026	1 BND = 7.0516 SEK	1 SEK = 0.1418 BND
25 jan 2026	1 BND = 7.0516 SEK	1 SEK = 0.1418 BND
26 jan 2026	1 BND = 7.0673 SEK	1 SEK = 0.1415 BND
27 jan 2026	1 BND = 7.0349 SEK	1 SEK = 0.1421 BND
28 jan 2026	1 BND = 7.0007 SEK	1 SEK = 0.1428 BND
29 jan 2026	1 BND = 7.0041 SEK	1 SEK = 0.1428 BND
30 jan 2026	1 BND = 6.969 SEK	1 SEK = 0.1435 BND
31 jan 2026	1 BND = 6.9933 SEK	1 SEK = 0.143 BND

Feb 2026

Data	BND-SEK	SEK-BND
01 fev 2026	1 BND = 6.9918 SEK	1 SEK = 0.143 BND
02 fev 2026	1 BND = 7.0185 SEK	1 SEK = 0.1425 BND
03 fev 2026	1 BND = 7.0459 SEK	1 SEK = 0.1419 BND
04 fev 2026	1 BND = 7.0372 SEK	1 SEK = 0.1421 BND
05 fev 2026	1 BND = 7.0785 SEK	1 SEK = 0.1413 BND
06 fev 2026	1 BND = 7.1091 SEK	1 SEK = 0.1407 BND
07 fev 2026	1 BND = 7.1064 SEK	1 SEK = 0.1407 BND
08 fev 2026	1 BND = 7.1064 SEK	1 SEK = 0.1407 BND
09 fev 2026	1 BND = 7.0845 SEK	1 SEK = 0.1412 BND
10 fev 2026	1 BND = 7.0522 SEK	1 SEK = 0.1418 BND
11 fev 2026	1 BND = 7.0277 SEK	1 SEK = 0.1423 BND
12 fev 2026	1 BND = 7.0493 SEK	1 SEK = 0.1419 BND
13 fev 2026	1 BND = 7.084 SEK	1 SEK = 0.1412 BND
14 fev 2026	1 BND = 7.0663 SEK	1 SEK = 0.1415 BND
15 fev 2026	1 BND = 7.0663 SEK	1 SEK = 0.1415 BND
16 fev 2026	1 BND = 7.0942 SEK	1 SEK = 0.141 BND
17 fev 2026	1 BND = 7.1236 SEK	1 SEK = 0.1404 BND
18 fev 2026	1 BND = 7.0994 SEK	1 SEK = 0.1409 BND
19 fev 2026	1 BND = 7.1574 SEK	1 SEK = 0.1397 BND
20 fev 2026	1 BND = 7.1455 SEK	1 SEK = 0.1399 BND
21 fev 2026	1 BND = 7.1554 SEK	1 SEK = 0.1398 BND
22 fev 2026	1 BND = 7.1554 SEK	1 SEK = 0.1398 BND
23 fev 2026	1 BND = 7.1689 SEK	1 SEK = 0.1395 BND
24 fev 2026	1 BND = 7.1679 SEK	1 SEK = 0.1395 BND
25 fev 2026	1 BND = 7.1643 SEK	1 SEK = 0.1396 BND
26 fev 2026	1 BND = 7.1525 SEK	1 SEK = 0.1398 BND
27 fev 2026	1 BND = 7.1399 SEK	1 SEK = 0.1401 BND
28 fev 2026	1 BND = 7.1456 SEK	1 SEK = 0.1399 BND

Mar 2026

Data	BND-SEK	SEK-BND
01 mar 2026	1 BND = 7.1456 SEK	1 SEK = 0.1399 BND
02 mar 2026	1 BND = 7.1624 SEK	1 SEK = 0.1396 BND
03 mar 2026	1 BND = 7.2375 SEK	1 SEK = 0.1382 BND
04 mar 2026	1 BND = 7.1991 SEK	1 SEK = 0.1389 BND
05 mar 2026	1 BND = 7.2029 SEK	1 SEK = 0.1388 BND
06 mar 2026	1 BND = 7.2191 SEK	1 SEK = 0.1385 BND
07 mar 2026	1 BND = 7.2045 SEK	1 SEK = 0.1388 BND
08 mar 2026	1 BND = 7.2045 SEK	1 SEK = 0.1388 BND
09 mar 2026	1 BND = 7.2206 SEK	1 SEK = 0.1385 BND
10 mar 2026	1 BND = 7.1674 SEK	1 SEK = 0.1395 BND
11 mar 2026	1 BND = 7.2339 SEK	1 SEK = 0.1382 BND
12 mar 2026	1 BND = 7.2735 SEK	1 SEK = 0.1375 BND
13 mar 2026	1 BND = 7.3264 SEK	1 SEK = 0.1365 BND
14 mar 2026	1 BND = 7.4093 SEK	1 SEK = 0.135 BND
15 mar 2026	1 BND = 7.4093 SEK	1 SEK = 0.135 BND
16 mar 2026	1 BND = 7.332 SEK	1 SEK = 0.1364 BND
17 mar 2026	1 BND = 7.281 SEK	1 SEK = 0.1373 BND
18 mar 2026	1 BND = 7.3014 SEK	1 SEK = 0.137 BND
19 mar 2026	1 BND = 7.3304 SEK	1 SEK = 0.1364 BND
20 mar 2026	1 BND = 7.291 SEK	1 SEK = 0.1372 BND
21 mar 2026	1 BND = 7.3188 SEK	1 SEK = 0.1366 BND
22 mar 2026	1 BND = 7.3188 SEK	1 SEK = 0.1366 BND
23 mar 2026	1 BND = 7.3467 SEK	1 SEK = 0.1361 BND
24 mar 2026	1 BND = 7.2946 SEK	1 SEK = 0.1371 BND
25 mar 2026	1 BND = 7.2596 SEK	1 SEK = 0.1377 BND
26 mar 2026	1 BND = 7.3172 SEK	1 SEK = 0.1367 BND
27 mar 2026	1 BND = 7.3315 SEK	1 SEK = 0.1364 BND
28 mar 2026	1 BND = 7.3561 SEK	1 SEK = 0.1359 BND
29 mar 2026	1 BND = 7.3809 SEK	1 SEK = 0.1355 BND
30 mar 2026	1 BND = 7.358 SEK	1 SEK = 0.1359 BND
31 mar 2026	1 BND = 7.3755 SEK	1 SEK = 0.1356 BND

Apr 2026

Data	BND-SEK	SEK-BND
01 abr 2026	1 BND = 7.3113 SEK	1 SEK = 0.1368 BND
02 abr 2026	1 BND = 7.3817 SEK	1 SEK = 0.1355 BND
03 abr 2026	1 BND = 7.3422 SEK	1 SEK = 0.1362 BND

Informação sobre as taxas de câmbio de BND-SEK e SEK-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias