currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-SEK e SEK-BND - 2025

Taxas de câmbio BND-SEK e SEK-BND - 2025

Taxas de câmbio de BND-SEK e SEK-BND

Verifique abaixo as taxas de câmbio para BND-SEK e SEK-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 7,7505 SEK
1 SEK = 0,129 BND
1A 2A 3A

Jan 2025

DataBND-SEKSEK-BND
01 jan 2025 1 BND = 8.1673 SEK 1 SEK = 0.1224 BND
02 jan 2025 1 BND = 8.1052 SEK 1 SEK = 0.1234 BND
03 jan 2025 1 BND = 8.1058 SEK 1 SEK = 0.1234 BND
04 jan 2025 1 BND = 8.1239 SEK 1 SEK = 0.1231 BND
05 jan 2025 1 BND = 8.1227 SEK 1 SEK = 0.1231 BND
06 jan 2025 1 BND = 8.0851 SEK 1 SEK = 0.1237 BND
07 jan 2025 1 BND = 8.1071 SEK 1 SEK = 0.1233 BND
08 jan 2025 1 BND = 8.1682 SEK 1 SEK = 0.1224 BND
09 jan 2025 1 BND = 8.1539 SEK 1 SEK = 0.1226 BND
10 jan 2025 1 BND = 8.1554 SEK 1 SEK = 0.1226 BND
11 jan 2025 1 BND = 8.1698 SEK 1 SEK = 0.1224 BND
12 jan 2025 1 BND = 8.167 SEK 1 SEK = 0.1224 BND
13 jan 2025 1 BND = 8.2017 SEK 1 SEK = 0.1219 BND
14 jan 2025 1 BND = 8.189 SEK 1 SEK = 0.1221 BND
15 jan 2025 1 BND = 8.164 SEK 1 SEK = 0.1225 BND
16 jan 2025 1 BND = 8.172 SEK 1 SEK = 0.1224 BND
17 jan 2025 1 BND = 8.1765 SEK 1 SEK = 0.1223 BND
18 jan 2025 1 BND = 8.1943 SEK 1 SEK = 0.122 BND
19 jan 2025 1 BND = 8.1912 SEK 1 SEK = 0.1221 BND
20 jan 2025 1 BND = 8.1514 SEK 1 SEK = 0.1227 BND
21 jan 2025 1 BND = 8.1489 SEK 1 SEK = 0.1227 BND
22 jan 2025 1 BND = 8.1168 SEK 1 SEK = 0.1232 BND
23 jan 2025 1 BND = 8.1161 SEK 1 SEK = 0.1232 BND
24 jan 2025 1 BND = 8.1086 SEK 1 SEK = 0.1233 BND
25 jan 2025 1 BND = 8.1182 SEK 1 SEK = 0.1232 BND
26 jan 2025 1 BND = 8.1223 SEK 1 SEK = 0.1231 BND
27 jan 2025 1 BND = 8.1445 SEK 1 SEK = 0.1228 BND
28 jan 2025 1 BND = 8.1375 SEK 1 SEK = 0.1229 BND
29 jan 2025 1 BND = 8.1459 SEK 1 SEK = 0.1228 BND
30 jan 2025 1 BND = 8.1635 SEK 1 SEK = 0.1225 BND
31 jan 2025 1 BND = 8.1451 SEK 1 SEK = 0.1228 BND

Feb 2025

DataBND-SEKSEK-BND
01 fev 2025 1 BND = 8.1801 SEK 1 SEK = 0.1222 BND
02 fev 2025 1 BND = 8.1688 SEK 1 SEK = 0.1224 BND
03 fev 2025 1 BND = 8.1849 SEK 1 SEK = 0.1222 BND
04 fev 2025 1 BND = 8.1482 SEK 1 SEK = 0.1227 BND
05 fev 2025 1 BND = 8.0766 SEK 1 SEK = 0.1238 BND
06 fev 2025 1 BND = 8.0662 SEK 1 SEK = 0.124 BND
07 fev 2025 1 BND = 8.05 SEK 1 SEK = 0.1242 BND
08 fev 2025 1 BND = 8.0692 SEK 1 SEK = 0.1239 BND
09 fev 2025 1 BND = 8.0692 SEK 1 SEK = 0.1239 BND
10 fev 2025 1 BND = 8.0606 SEK 1 SEK = 0.1241 BND
11 fev 2025 1 BND = 8.0461 SEK 1 SEK = 0.1243 BND
12 fev 2025 1 BND = 8.0333 SEK 1 SEK = 0.1245 BND
13 fev 2025 1 BND = 8.0519 SEK 1 SEK = 0.1242 BND
14 fev 2025 1 BND = 7.9971 SEK 1 SEK = 0.125 BND
15 fev 2025 1 BND = 7.9944 SEK 1 SEK = 0.1251 BND
16 fev 2025 1 BND = 7.9944 SEK 1 SEK = 0.1251 BND
17 fev 2025 1 BND = 7.9838 SEK 1 SEK = 0.1253 BND
18 fev 2025 1 BND = 7.9847 SEK 1 SEK = 0.1252 BND
19 fev 2025 1 BND = 8.005 SEK 1 SEK = 0.1249 BND
20 fev 2025 1 BND = 7.9952 SEK 1 SEK = 0.1251 BND
21 fev 2025 1 BND = 7.9541 SEK 1 SEK = 0.1257 BND
22 fev 2025 1 BND = 7.9662 SEK 1 SEK = 0.1255 BND
23 fev 2025 1 BND = 7.9662 SEK 1 SEK = 0.1255 BND
24 fev 2025 1 BND = 7.9695 SEK 1 SEK = 0.1255 BND
25 fev 2025 1 BND = 7.9421 SEK 1 SEK = 0.1259 BND
26 fev 2025 1 BND = 7.931 SEK 1 SEK = 0.1261 BND
27 fev 2025 1 BND = 7.9505 SEK 1 SEK = 0.1258 BND
28 fev 2025 1 BND = 7.9734 SEK 1 SEK = 0.1254 BND

Mar 2025

DataBND-SEKSEK-BND
01 mar 2025 1 BND = 7.9809 SEK 1 SEK = 0.1253 BND
02 mar 2025 1 BND = 7.9705 SEK 1 SEK = 0.1255 BND
03 mar 2025 1 BND = 7.9095 SEK 1 SEK = 0.1264 BND
04 mar 2025 1 BND = 7.8266 SEK 1 SEK = 0.1278 BND
05 mar 2025 1 BND = 7.7135 SEK 1 SEK = 0.1296 BND
06 mar 2025 1 BND = 7.6256 SEK 1 SEK = 0.1311 BND
07 mar 2025 1 BND = 7.5888 SEK 1 SEK = 0.1318 BND
08 mar 2025 1 BND = 7.5748 SEK 1 SEK = 0.132 BND
09 mar 2025 1 BND = 7.5704 SEK 1 SEK = 0.1321 BND
10 mar 2025 1 BND = 7.5941 SEK 1 SEK = 0.1317 BND
11 mar 2025 1 BND = 7.5512 SEK 1 SEK = 0.1324 BND
12 mar 2025 1 BND = 7.5468 SEK 1 SEK = 0.1325 BND
13 mar 2025 1 BND = 7.6326 SEK 1 SEK = 0.131 BND
14 mar 2025 1 BND = 7.5908 SEK 1 SEK = 0.1317 BND
15 mar 2025 1 BND = 7.6072 SEK 1 SEK = 0.1315 BND
16 mar 2025 1 BND = 7.6134 SEK 1 SEK = 0.1313 BND
17 mar 2025 1 BND = 7.5999 SEK 1 SEK = 0.1316 BND
18 mar 2025 1 BND = 7.5774 SEK 1 SEK = 0.132 BND
19 mar 2025 1 BND = 7.5705 SEK 1 SEK = 0.1321 BND
20 mar 2025 1 BND = 7.6279 SEK 1 SEK = 0.1311 BND
21 mar 2025 1 BND = 7.5707 SEK 1 SEK = 0.1321 BND
22 mar 2025 1 BND = 7.6195 SEK 1 SEK = 0.1312 BND
23 mar 2025 1 BND = 7.6294 SEK 1 SEK = 0.1311 BND
24 mar 2025 1 BND = 7.5736 SEK 1 SEK = 0.132 BND
25 mar 2025 1 BND = 7.4844 SEK 1 SEK = 0.1336 BND
26 mar 2025 1 BND = 7.5067 SEK 1 SEK = 0.1332 BND
27 mar 2025 1 BND = 7.4943 SEK 1 SEK = 0.1334 BND
28 mar 2025 1 BND = 7.4831 SEK 1 SEK = 0.1336 BND
29 mar 2025 1 BND = 7.5376 SEK 1 SEK = 0.1327 BND
30 mar 2025 1 BND = 7.5376 SEK 1 SEK = 0.1327 BND
31 mar 2025 1 BND = 7.4678 SEK 1 SEK = 0.1339 BND

Apr 2025

DataBND-SEKSEK-BND
01 abr 2025 1 BND = 7.4604 SEK 1 SEK = 0.134 BND
02 abr 2025 1 BND = 7.4135 SEK 1 SEK = 0.1349 BND
03 abr 2025 1 BND = 7.2385 SEK 1 SEK = 0.1381 BND
04 abr 2025 1 BND = 7.437 SEK 1 SEK = 0.1345 BND
05 abr 2025 1 BND = 7.428 SEK 1 SEK = 0.1346 BND
06 abr 2025 1 BND = 7.428 SEK 1 SEK = 0.1346 BND
07 abr 2025 1 BND = 7.4893 SEK 1 SEK = 0.1335 BND
08 abr 2025 1 BND = 7.4377 SEK 1 SEK = 0.1344 BND
09 abr 2025 1 BND = 7.4437 SEK 1 SEK = 0.1343 BND
10 abr 2025 1 BND = 7.4215 SEK 1 SEK = 0.1347 BND
11 abr 2025 1 BND = 7.4206 SEK 1 SEK = 0.1348 BND
12 abr 2025 1 BND = 7.4172 SEK 1 SEK = 0.1348 BND
13 abr 2025 1 BND = 7.4122 SEK 1 SEK = 0.1349 BND
14 abr 2025 1 BND = 7.3309 SEK 1 SEK = 0.1364 BND
15 abr 2025 1 BND = 7.4235 SEK 1 SEK = 0.1347 BND
16 abr 2025 1 BND = 7.4762 SEK 1 SEK = 0.1338 BND
17 abr 2025 1 BND = 7.3988 SEK 1 SEK = 0.1352 BND
18 abr 2025 1 BND = 7.3321 SEK 1 SEK = 0.1364 BND
19 abr 2025 1 BND = 7.3424 SEK 1 SEK = 0.1362 BND
20 abr 2025 1 BND = 7.3321 SEK 1 SEK = 0.1364 BND
21 abr 2025 1 BND = 7.3321 SEK 1 SEK = 0.1364 BND
22 abr 2025 1 BND = 7.284 SEK 1 SEK = 0.1373 BND
23 abr 2025 1 BND = 7.3081 SEK 1 SEK = 0.1368 BND
24 abr 2025 1 BND = 7.3235 SEK 1 SEK = 0.1365 BND
25 abr 2025 1 BND = 7.3603 SEK 1 SEK = 0.1359 BND
26 abr 2025 1 BND = 7.368 SEK 1 SEK = 0.1357 BND
27 abr 2025 1 BND = 7.3708 SEK 1 SEK = 0.1357 BND
28 abr 2025 1 BND = 7.3604 SEK 1 SEK = 0.1359 BND
29 abr 2025 1 BND = 7.3671 SEK 1 SEK = 0.1357 BND
30 abr 2025 1 BND = 7.3778 SEK 1 SEK = 0.1355 BND

May 2025

DataBND-SEKSEK-BND
01 mai 2025 1 BND = 7.4063 SEK 1 SEK = 0.135 BND
02 mai 2025 1 BND = 7.4381 SEK 1 SEK = 0.1344 BND
03 mai 2025 1 BND = 7.423 SEK 1 SEK = 0.1347 BND
04 mai 2025 1 BND = 7.4251 SEK 1 SEK = 0.1347 BND
05 mai 2025 1 BND = 7.4838 SEK 1 SEK = 0.1336 BND
06 mai 2025 1 BND = 7.4711 SEK 1 SEK = 0.1338 BND
07 mai 2025 1 BND = 7.4326 SEK 1 SEK = 0.1345 BND
08 mai 2025 1 BND = 7.465 SEK 1 SEK = 0.134 BND
09 mai 2025 1 BND = 7.4767 SEK 1 SEK = 0.1337 BND
10 mai 2025 1 BND = 7.484 SEK 1 SEK = 0.1336 BND
11 mai 2025 1 BND = 7.4867 SEK 1 SEK = 0.1336 BND
12 mai 2025 1 BND = 7.5107 SEK 1 SEK = 0.1331 BND
13 mai 2025 1 BND = 7.4614 SEK 1 SEK = 0.134 BND
14 mai 2025 1 BND = 7.4545 SEK 1 SEK = 0.1341 BND
15 mai 2025 1 BND = 7.4878 SEK 1 SEK = 0.1335 BND
16 mai 2025 1 BND = 7.5187 SEK 1 SEK = 0.133 BND
17 mai 2025 1 BND = 7.5007 SEK 1 SEK = 0.1333 BND
18 mai 2025 1 BND = 7.5063 SEK 1 SEK = 0.1332 BND
19 mai 2025 1 BND = 7.4751 SEK 1 SEK = 0.1338 BND
20 mai 2025 1 BND = 7.4885 SEK 1 SEK = 0.1335 BND

Informação sobre as taxas de câmbio de BND-SEK e SEK-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats