currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-SDG e SDG-BND - 2025

Taxas de câmbio BND-SDG e SDG-BND - 2025

Taxas de câmbio de BND-SDG e SDG-BND

Verifique abaixo as taxas de câmbio para BND-SDG e SDG-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 445,804 SDG
1 SDG = 0,0022 BND
1A 2A 3A

Jan 2025

DataBND-SDGSDG-BND
01 jan 2025 1 BND = 443.9827 SDG 1 SDG = 0.0023 BND
02 jan 2025 1 BND = 440.6023 SDG 1 SDG = 0.0023 BND
03 jan 2025 1 BND = 438.9718 SDG 1 SDG = 0.0023 BND
04 jan 2025 1 BND = 439.7964 SDG 1 SDG = 0.0023 BND
05 jan 2025 1 BND = 439.7964 SDG 1 SDG = 0.0023 BND
06 jan 2025 1 BND = 441.968 SDG 1 SDG = 0.0023 BND
07 jan 2025 1 BND = 441.296 SDG 1 SDG = 0.0023 BND
08 jan 2025 1 BND = 438.5028 SDG 1 SDG = 0.0023 BND
09 jan 2025 1 BND = 439.0558 SDG 1 SDG = 0.0023 BND
10 jan 2025 1 BND = 439.4523 SDG 1 SDG = 0.0023 BND
11 jan 2025 1 BND = 437.5159 SDG 1 SDG = 0.0023 BND
12 jan 2025 1 BND = 437.5159 SDG 1 SDG = 0.0023 BND
13 jan 2025 1 BND = 437.0554 SDG 1 SDG = 0.0023 BND
14 jan 2025 1 BND = 438.2518 SDG 1 SDG = 0.0023 BND
15 jan 2025 1 BND = 439.5443 SDG 1 SDG = 0.0023 BND
16 jan 2025 1 BND = 439.358 SDG 1 SDG = 0.0023 BND
17 jan 2025 1 BND = 439.6565 SDG 1 SDG = 0.0023 BND
18 jan 2025 1 BND = 439.7933 SDG 1 SDG = 0.0023 BND
19 jan 2025 1 BND = 439.7933 SDG 1 SDG = 0.0023 BND
20 jan 2025 1 BND = 439.1828 SDG 1 SDG = 0.0023 BND
21 jan 2025 1 BND = 441.8308 SDG 1 SDG = 0.0023 BND
22 jan 2025 1 BND = 444.2743 SDG 1 SDG = 0.0023 BND
23 jan 2025 1 BND = 442.713 SDG 1 SDG = 0.0023 BND
24 jan 2025 1 BND = 445.6505 SDG 1 SDG = 0.0022 BND
25 jan 2025 1 BND = 446.616 SDG 1 SDG = 0.0022 BND
26 jan 2025 1 BND = 446.616 SDG 1 SDG = 0.0022 BND
27 jan 2025 1 BND = 447.2701 SDG 1 SDG = 0.0022 BND
28 jan 2025 1 BND = 444.0417 SDG 1 SDG = 0.0023 BND
29 jan 2025 1 BND = 444.5511 SDG 1 SDG = 0.0022 BND
30 jan 2025 1 BND = 444.9623 SDG 1 SDG = 0.0022 BND
31 jan 2025 1 BND = 443.0333 SDG 1 SDG = 0.0023 BND

Feb 2025

DataBND-SDGSDG-BND
01 fev 2025 1 BND = 443.0333 SDG 1 SDG = 0.0023 BND
02 fev 2025 1 BND = 442.2886 SDG 1 SDG = 0.0023 BND
03 fev 2025 1 BND = 439.859 SDG 1 SDG = 0.0023 BND
04 fev 2025 1 BND = 442.9999 SDG 1 SDG = 0.0023 BND
05 fev 2025 1 BND = 445.3728 SDG 1 SDG = 0.0022 BND
06 fev 2025 1 BND = 443.9752 SDG 1 SDG = 0.0023 BND
07 fev 2025 1 BND = 444.7003 SDG 1 SDG = 0.0022 BND
08 fev 2025 1 BND = 442.9923 SDG 1 SDG = 0.0023 BND
09 fev 2025 1 BND = 442.9923 SDG 1 SDG = 0.0023 BND
10 fev 2025 1 BND = 443.5766 SDG 1 SDG = 0.0023 BND
11 fev 2025 1 BND = 443.3741 SDG 1 SDG = 0.0023 BND
12 fev 2025 1 BND = 444.0194 SDG 1 SDG = 0.0023 BND
13 fev 2025 1 BND = 445.117 SDG 1 SDG = 0.0022 BND
14 fev 2025 1 BND = 447.7486 SDG 1 SDG = 0.0022 BND
15 fev 2025 1 BND = 449.2417 SDG 1 SDG = 0.0022 BND
16 fev 2025 1 BND = 449.2417 SDG 1 SDG = 0.0022 BND
17 fev 2025 1 BND = 448.1293 SDG 1 SDG = 0.0022 BND
18 fev 2025 1 BND = 447.5035 SDG 1 SDG = 0.0022 BND
19 fev 2025 1 BND = 447.5209 SDG 1 SDG = 0.0022 BND
20 fev 2025 1 BND = 449.0095 SDG 1 SDG = 0.0022 BND
21 fev 2025 1 BND = 449.4055 SDG 1 SDG = 0.0022 BND
22 fev 2025 1 BND = 449.4617 SDG 1 SDG = 0.0022 BND
23 fev 2025 1 BND = 449.4617 SDG 1 SDG = 0.0022 BND
24 fev 2025 1 BND = 449.2824 SDG 1 SDG = 0.0022 BND
25 fev 2025 1 BND = 449.2929 SDG 1 SDG = 0.0022 BND
26 fev 2025 1 BND = 448.5455 SDG 1 SDG = 0.0022 BND
27 fev 2025 1 BND = 448.1695 SDG 1 SDG = 0.0022 BND
28 fev 2025 1 BND = 445.7358 SDG 1 SDG = 0.0022 BND

Mar 2025

DataBND-SDGSDG-BND
01 mar 2025 1 BND = 445.9456 SDG 1 SDG = 0.0022 BND
02 mar 2025 1 BND = 443.3983 SDG 1 SDG = 0.0023 BND
03 mar 2025 1 BND = 444.7854 SDG 1 SDG = 0.0022 BND
04 mar 2025 1 BND = 447.8346 SDG 1 SDG = 0.0022 BND
05 mar 2025 1 BND = 450.1122 SDG 1 SDG = 0.0022 BND
06 mar 2025 1 BND = 451.0509 SDG 1 SDG = 0.0022 BND
07 mar 2025 1 BND = 451.3971 SDG 1 SDG = 0.0022 BND
08 mar 2025 1 BND = 450.8729 SDG 1 SDG = 0.0022 BND
09 mar 2025 1 BND = 451.0832 SDG 1 SDG = 0.0022 BND
10 mar 2025 1 BND = 449.7296 SDG 1 SDG = 0.0022 BND
11 mar 2025 1 BND = 451.2201 SDG 1 SDG = 0.0022 BND
12 mar 2025 1 BND = 450.161 SDG 1 SDG = 0.0022 BND
13 mar 2025 1 BND = 449.9026 SDG 1 SDG = 0.0022 BND
14 mar 2025 1 BND = 450.568 SDG 1 SDG = 0.0022 BND
15 mar 2025 1 BND = 451.3493 SDG 1 SDG = 0.0022 BND
16 mar 2025 1 BND = 449.8874 SDG 1 SDG = 0.0022 BND
17 mar 2025 1 BND = 451.2013 SDG 1 SDG = 0.0022 BND
18 mar 2025 1 BND = 451.1082 SDG 1 SDG = 0.0022 BND
19 mar 2025 1 BND = 450.9392 SDG 1 SDG = 0.0022 BND
20 mar 2025 1 BND = 449.9999 SDG 1 SDG = 0.0022 BND
21 mar 2025 1 BND = 450.6632 SDG 1 SDG = 0.0022 BND
22 mar 2025 1 BND = 451.7262 SDG 1 SDG = 0.0022 BND
23 mar 2025 1 BND = 450.2303 SDG 1 SDG = 0.0022 BND
24 mar 2025 1 BND = 447.4834 SDG 1 SDG = 0.0022 BND
25 mar 2025 1 BND = 449.9192 SDG 1 SDG = 0.0022 BND
26 mar 2025 1 BND = 448.5849 SDG 1 SDG = 0.0022 BND
27 mar 2025 1 BND = 448.5012 SDG 1 SDG = 0.0022 BND
28 mar 2025 1 BND = 447.2471 SDG 1 SDG = 0.0022 BND
29 mar 2025 1 BND = 452.0307 SDG 1 SDG = 0.0022 BND
30 mar 2025 1 BND = 450.8807 SDG 1 SDG = 0.0022 BND
31 mar 2025 1 BND = 447.319 SDG 1 SDG = 0.0022 BND

Apr 2025

DataBND-SDGSDG-BND
01 abr 2025 1 BND = 446.8476 SDG 1 SDG = 0.0022 BND
02 abr 2025 1 BND = 446.6392 SDG 1 SDG = 0.0022 BND
03 abr 2025 1 BND = 449.0645 SDG 1 SDG = 0.0022 BND
04 abr 2025 1 BND = 450.2033 SDG 1 SDG = 0.0022 BND
05 abr 2025 1 BND = 450.795 SDG 1 SDG = 0.0022 BND

Informação sobre as taxas de câmbio de BND-SDG e SDG-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats