currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-SDG e SDG-BND - 2025

Taxas de câmbio BND-SDG e SDG-BND - 2025

Taxas de câmbio de BND-SDG e SDG-BND

Verifique abaixo as taxas de câmbio para BND-SDG e SDG-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 454,1804 SDG
1 SDG = 0,0022 BND
1A 2A 3A

Jan 2025

DataBND-SDGSDG-BND
01 jan 2025 1 BND = 443.9827 SDG 1 SDG = 0.0023 BND
02 jan 2025 1 BND = 440.6023 SDG 1 SDG = 0.0023 BND
03 jan 2025 1 BND = 438.9718 SDG 1 SDG = 0.0023 BND
04 jan 2025 1 BND = 439.7964 SDG 1 SDG = 0.0023 BND
05 jan 2025 1 BND = 439.7964 SDG 1 SDG = 0.0023 BND
06 jan 2025 1 BND = 441.968 SDG 1 SDG = 0.0023 BND
07 jan 2025 1 BND = 441.296 SDG 1 SDG = 0.0023 BND
08 jan 2025 1 BND = 438.5028 SDG 1 SDG = 0.0023 BND
09 jan 2025 1 BND = 439.0558 SDG 1 SDG = 0.0023 BND
10 jan 2025 1 BND = 439.4523 SDG 1 SDG = 0.0023 BND
11 jan 2025 1 BND = 437.5159 SDG 1 SDG = 0.0023 BND
12 jan 2025 1 BND = 437.5159 SDG 1 SDG = 0.0023 BND
13 jan 2025 1 BND = 437.0554 SDG 1 SDG = 0.0023 BND
14 jan 2025 1 BND = 438.2518 SDG 1 SDG = 0.0023 BND
15 jan 2025 1 BND = 439.5443 SDG 1 SDG = 0.0023 BND
16 jan 2025 1 BND = 439.358 SDG 1 SDG = 0.0023 BND
17 jan 2025 1 BND = 439.6565 SDG 1 SDG = 0.0023 BND
18 jan 2025 1 BND = 439.7933 SDG 1 SDG = 0.0023 BND
19 jan 2025 1 BND = 439.7933 SDG 1 SDG = 0.0023 BND
20 jan 2025 1 BND = 439.1828 SDG 1 SDG = 0.0023 BND
21 jan 2025 1 BND = 441.8308 SDG 1 SDG = 0.0023 BND
22 jan 2025 1 BND = 444.2743 SDG 1 SDG = 0.0023 BND
23 jan 2025 1 BND = 442.713 SDG 1 SDG = 0.0023 BND
24 jan 2025 1 BND = 445.6505 SDG 1 SDG = 0.0022 BND
25 jan 2025 1 BND = 446.616 SDG 1 SDG = 0.0022 BND
26 jan 2025 1 BND = 446.616 SDG 1 SDG = 0.0022 BND
27 jan 2025 1 BND = 447.2701 SDG 1 SDG = 0.0022 BND
28 jan 2025 1 BND = 444.0417 SDG 1 SDG = 0.0023 BND
29 jan 2025 1 BND = 444.5511 SDG 1 SDG = 0.0022 BND
30 jan 2025 1 BND = 444.9623 SDG 1 SDG = 0.0022 BND
31 jan 2025 1 BND = 443.0333 SDG 1 SDG = 0.0023 BND

Feb 2025

DataBND-SDGSDG-BND
01 fev 2025 1 BND = 443.0333 SDG 1 SDG = 0.0023 BND
02 fev 2025 1 BND = 442.2886 SDG 1 SDG = 0.0023 BND
03 fev 2025 1 BND = 439.859 SDG 1 SDG = 0.0023 BND
04 fev 2025 1 BND = 442.9999 SDG 1 SDG = 0.0023 BND
05 fev 2025 1 BND = 445.3728 SDG 1 SDG = 0.0022 BND
06 fev 2025 1 BND = 443.9752 SDG 1 SDG = 0.0023 BND
07 fev 2025 1 BND = 444.7003 SDG 1 SDG = 0.0022 BND
08 fev 2025 1 BND = 442.9923 SDG 1 SDG = 0.0023 BND
09 fev 2025 1 BND = 442.9923 SDG 1 SDG = 0.0023 BND
10 fev 2025 1 BND = 443.5766 SDG 1 SDG = 0.0023 BND
11 fev 2025 1 BND = 443.3741 SDG 1 SDG = 0.0023 BND
12 fev 2025 1 BND = 444.0194 SDG 1 SDG = 0.0023 BND
13 fev 2025 1 BND = 445.117 SDG 1 SDG = 0.0022 BND
14 fev 2025 1 BND = 447.7486 SDG 1 SDG = 0.0022 BND
15 fev 2025 1 BND = 449.2417 SDG 1 SDG = 0.0022 BND
16 fev 2025 1 BND = 449.2417 SDG 1 SDG = 0.0022 BND
17 fev 2025 1 BND = 448.1293 SDG 1 SDG = 0.0022 BND
18 fev 2025 1 BND = 447.5035 SDG 1 SDG = 0.0022 BND
19 fev 2025 1 BND = 447.5209 SDG 1 SDG = 0.0022 BND
20 fev 2025 1 BND = 449.0095 SDG 1 SDG = 0.0022 BND
21 fev 2025 1 BND = 449.4055 SDG 1 SDG = 0.0022 BND
22 fev 2025 1 BND = 449.4617 SDG 1 SDG = 0.0022 BND
23 fev 2025 1 BND = 449.4617 SDG 1 SDG = 0.0022 BND
24 fev 2025 1 BND = 449.2824 SDG 1 SDG = 0.0022 BND
25 fev 2025 1 BND = 449.2929 SDG 1 SDG = 0.0022 BND
26 fev 2025 1 BND = 448.5455 SDG 1 SDG = 0.0022 BND
27 fev 2025 1 BND = 448.1695 SDG 1 SDG = 0.0022 BND
28 fev 2025 1 BND = 445.7358 SDG 1 SDG = 0.0022 BND

Mar 2025

DataBND-SDGSDG-BND
01 mar 2025 1 BND = 445.9456 SDG 1 SDG = 0.0022 BND
02 mar 2025 1 BND = 443.3983 SDG 1 SDG = 0.0023 BND
03 mar 2025 1 BND = 444.7854 SDG 1 SDG = 0.0022 BND
04 mar 2025 1 BND = 447.8346 SDG 1 SDG = 0.0022 BND
05 mar 2025 1 BND = 450.1122 SDG 1 SDG = 0.0022 BND
06 mar 2025 1 BND = 451.0509 SDG 1 SDG = 0.0022 BND
07 mar 2025 1 BND = 451.3971 SDG 1 SDG = 0.0022 BND
08 mar 2025 1 BND = 450.8729 SDG 1 SDG = 0.0022 BND
09 mar 2025 1 BND = 451.0832 SDG 1 SDG = 0.0022 BND
10 mar 2025 1 BND = 449.7296 SDG 1 SDG = 0.0022 BND
11 mar 2025 1 BND = 451.2201 SDG 1 SDG = 0.0022 BND
12 mar 2025 1 BND = 450.161 SDG 1 SDG = 0.0022 BND
13 mar 2025 1 BND = 449.9026 SDG 1 SDG = 0.0022 BND
14 mar 2025 1 BND = 450.568 SDG 1 SDG = 0.0022 BND
15 mar 2025 1 BND = 451.3493 SDG 1 SDG = 0.0022 BND
16 mar 2025 1 BND = 449.8874 SDG 1 SDG = 0.0022 BND
17 mar 2025 1 BND = 451.2013 SDG 1 SDG = 0.0022 BND
18 mar 2025 1 BND = 451.1082 SDG 1 SDG = 0.0022 BND
19 mar 2025 1 BND = 450.9392 SDG 1 SDG = 0.0022 BND
20 mar 2025 1 BND = 449.9999 SDG 1 SDG = 0.0022 BND
21 mar 2025 1 BND = 450.6632 SDG 1 SDG = 0.0022 BND
22 mar 2025 1 BND = 451.7262 SDG 1 SDG = 0.0022 BND
23 mar 2025 1 BND = 450.2303 SDG 1 SDG = 0.0022 BND
24 mar 2025 1 BND = 447.4834 SDG 1 SDG = 0.0022 BND
25 mar 2025 1 BND = 449.9192 SDG 1 SDG = 0.0022 BND
26 mar 2025 1 BND = 448.5849 SDG 1 SDG = 0.0022 BND
27 mar 2025 1 BND = 448.5012 SDG 1 SDG = 0.0022 BND
28 mar 2025 1 BND = 447.2471 SDG 1 SDG = 0.0022 BND
29 mar 2025 1 BND = 452.0307 SDG 1 SDG = 0.0022 BND
30 mar 2025 1 BND = 450.8807 SDG 1 SDG = 0.0022 BND
31 mar 2025 1 BND = 447.319 SDG 1 SDG = 0.0022 BND

Apr 2025

DataBND-SDGSDG-BND
01 abr 2025 1 BND = 446.8476 SDG 1 SDG = 0.0022 BND
02 abr 2025 1 BND = 446.6392 SDG 1 SDG = 0.0022 BND
03 abr 2025 1 BND = 449.0645 SDG 1 SDG = 0.0022 BND
04 abr 2025 1 BND = 450.2033 SDG 1 SDG = 0.0022 BND
05 abr 2025 1 BND = 446.3975 SDG 1 SDG = 0.0022 BND
06 abr 2025 1 BND = 446.3975 SDG 1 SDG = 0.0022 BND
07 abr 2025 1 BND = 445.5366 SDG 1 SDG = 0.0022 BND
08 abr 2025 1 BND = 444.7525 SDG 1 SDG = 0.0022 BND
09 abr 2025 1 BND = 446.2118 SDG 1 SDG = 0.0022 BND
10 abr 2025 1 BND = 449.0442 SDG 1 SDG = 0.0022 BND
11 abr 2025 1 BND = 454.5044 SDG 1 SDG = 0.0022 BND
12 abr 2025 1 BND = 455.7129 SDG 1 SDG = 0.0022 BND
13 abr 2025 1 BND = 454.6573 SDG 1 SDG = 0.0022 BND
14 abr 2025 1 BND = 455.3614 SDG 1 SDG = 0.0022 BND
15 abr 2025 1 BND = 455.976 SDG 1 SDG = 0.0022 BND
16 abr 2025 1 BND = 457.2313 SDG 1 SDG = 0.0022 BND
17 abr 2025 1 BND = 457.6698 SDG 1 SDG = 0.0022 BND
18 abr 2025 1 BND = 457.6748 SDG 1 SDG = 0.0022 BND
19 abr 2025 1 BND = 457.6763 SDG 1 SDG = 0.0022 BND
20 abr 2025 1 BND = 457.6763 SDG 1 SDG = 0.0022 BND
21 abr 2025 1 BND = 457.6784 SDG 1 SDG = 0.0022 BND
22 abr 2025 1 BND = 459.235 SDG 1 SDG = 0.0022 BND
23 abr 2025 1 BND = 457.9865 SDG 1 SDG = 0.0022 BND
24 abr 2025 1 BND = 458.2002 SDG 1 SDG = 0.0022 BND
25 abr 2025 1 BND = 456.8837 SDG 1 SDG = 0.0022 BND
26 abr 2025 1 BND = 456.8868 SDG 1 SDG = 0.0022 BND
27 abr 2025 1 BND = 456.8867 SDG 1 SDG = 0.0022 BND
28 abr 2025 1 BND = 456.9062 SDG 1 SDG = 0.0022 BND
29 abr 2025 1 BND = 458.3991 SDG 1 SDG = 0.0022 BND
30 abr 2025 1 BND = 459.727 SDG 1 SDG = 0.0022 BND

May 2025

DataBND-SDGSDG-BND
01 mai 2025 1 BND = 458.2155 SDG 1 SDG = 0.0022 BND
02 mai 2025 1 BND = 462.7037 SDG 1 SDG = 0.0022 BND
03 mai 2025 1 BND = 461.7012 SDG 1 SDG = 0.0022 BND
04 mai 2025 1 BND = 461.7012 SDG 1 SDG = 0.0022 BND
05 mai 2025 1 BND = 466.3478 SDG 1 SDG = 0.0021 BND
06 mai 2025 1 BND = 465.6275 SDG 1 SDG = 0.0021 BND
07 mai 2025 1 BND = 465.1187 SDG 1 SDG = 0.0021 BND
08 mai 2025 1 BND = 463.5852 SDG 1 SDG = 0.0022 BND
09 mai 2025 1 BND = 462.7354 SDG 1 SDG = 0.0022 BND
10 mai 2025 1 BND = 462.7355 SDG 1 SDG = 0.0022 BND
11 mai 2025 1 BND = 462.9019 SDG 1 SDG = 0.0022 BND
12 mai 2025 1 BND = 460.1646 SDG 1 SDG = 0.0022 BND
13 mai 2025 1 BND = 460.2717 SDG 1 SDG = 0.0022 BND
14 mai 2025 1 BND = 462.3654 SDG 1 SDG = 0.0022 BND
15 mai 2025 1 BND = 461.6628 SDG 1 SDG = 0.0022 BND
16 mai 2025 1 BND = 462.6578 SDG 1 SDG = 0.0022 BND
17 mai 2025 1 BND = 460.9587 SDG 1 SDG = 0.0022 BND
18 mai 2025 1 BND = 460.9587 SDG 1 SDG = 0.0022 BND
19 mai 2025 1 BND = 464.0716 SDG 1 SDG = 0.0022 BND
20 mai 2025 1 BND = 463.43 SDG 1 SDG = 0.0022 BND
21 mai 2025 1 BND = 466.02 SDG 1 SDG = 0.0021 BND
22 mai 2025 1 BND = 465.3638 SDG 1 SDG = 0.0021 BND
23 mai 2025 1 BND = 466.6501 SDG 1 SDG = 0.0021 BND
24 mai 2025 1 BND = 467.5909 SDG 1 SDG = 0.0021 BND
25 mai 2025 1 BND = 467.5909 SDG 1 SDG = 0.0021 BND
26 mai 2025 1 BND = 467.6859 SDG 1 SDG = 0.0021 BND
27 mai 2025 1 BND = 466.2049 SDG 1 SDG = 0.0021 BND
28 mai 2025 1 BND = 466.0547 SDG 1 SDG = 0.0021 BND
29 mai 2025 1 BND = 465.4873 SDG 1 SDG = 0.0021 BND
30 mai 2025 1 BND = 465.4761 SDG 1 SDG = 0.0021 BND
31 mai 2025 1 BND = 465.4765 SDG 1 SDG = 0.0021 BND

Jun 2025

DataBND-SDGSDG-BND
01 jun 2025 1 BND = 466.107 SDG 1 SDG = 0.0021 BND
02 jun 2025 1 BND = 467.0314 SDG 1 SDG = 0.0021 BND
03 jun 2025 1 BND = 465.8465 SDG 1 SDG = 0.0021 BND
04 jun 2025 1 BND = 465.7452 SDG 1 SDG = 0.0021 BND
05 jun 2025 1 BND = 467.4 SDG 1 SDG = 0.0021 BND
06 jun 2025 1 BND = 466.5602 SDG 1 SDG = 0.0021 BND
07 jun 2025 1 BND = 466.0933 SDG 1 SDG = 0.0021 BND
08 jun 2025 1 BND = 466.0933 SDG 1 SDG = 0.0021 BND
09 jun 2025 1 BND = 467.1944 SDG 1 SDG = 0.0021 BND
10 jun 2025 1 BND = 467.1315 SDG 1 SDG = 0.0021 BND
11 jun 2025 1 BND = 466.6664 SDG 1 SDG = 0.0021 BND
12 jun 2025 1 BND = 469.6618 SDG 1 SDG = 0.0021 BND
13 jun 2025 1 BND = 467.1679 SDG 1 SDG = 0.0021 BND
14 jun 2025 1 BND = 469.621 SDG 1 SDG = 0.0021 BND
15 jun 2025 1 BND = 469.621 SDG 1 SDG = 0.0021 BND
16 jun 2025 1 BND = 469.2473 SDG 1 SDG = 0.0021 BND
17 jun 2025 1 BND = 468.9602 SDG 1 SDG = 0.0021 BND
18 jun 2025 1 BND = 467.5327 SDG 1 SDG = 0.0021 BND
19 jun 2025 1 BND = 466.4982 SDG 1 SDG = 0.0021 BND
20 jun 2025 1 BND = 467.1584 SDG 1 SDG = 0.0021 BND
21 jun 2025 1 BND = 467.5654 SDG 1 SDG = 0.0021 BND
22 jun 2025 1 BND = 467.5654 SDG 1 SDG = 0.0021 BND
23 jun 2025 1 BND = 464.6445 SDG 1 SDG = 0.0022 BND
24 jun 2025 1 BND = 469.0826 SDG 1 SDG = 0.0021 BND
25 jun 2025 1 BND = 469.107 SDG 1 SDG = 0.0021 BND
26 jun 2025 1 BND = 470.6425 SDG 1 SDG = 0.0021 BND
27 jun 2025 1 BND = 470.8066 SDG 1 SDG = 0.0021 BND
28 jun 2025 1 BND = 470.9577 SDG 1 SDG = 0.0021 BND
29 jun 2025 1 BND = 470.9577 SDG 1 SDG = 0.0021 BND
30 jun 2025 1 BND = 471.0617 SDG 1 SDG = 0.0021 BND

Jul 2025

DataBND-SDGSDG-BND
01 jul 2025 1 BND = 472.5031 SDG 1 SDG = 0.0021 BND
02 jul 2025 1 BND = 471.4672 SDG 1 SDG = 0.0021 BND
03 jul 2025 1 BND = 471.5496 SDG 1 SDG = 0.0021 BND
04 jul 2025 1 BND = 471.6642 SDG 1 SDG = 0.0021 BND
05 jul 2025 1 BND = 471.5354 SDG 1 SDG = 0.0021 BND
06 jul 2025 1 BND = 471.5354 SDG 1 SDG = 0.0021 BND

Informação sobre as taxas de câmbio de BND-SDG e SDG-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats