> Taxas de câmbio BND-SBD e SBD-BND - 2025

Taxas de câmbio BND-SBD e SBD-BND - 2025

Taxas de câmbio de BND-SBD e SBD-BND

Verifique abaixo as taxas de câmbio para BND-SBD e SBD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 6,2652 SBD

1 SBD = 0,1596 BND

1A 2A 3A

BND para SBDSBD para BND

Jan 2025

Data	BND-SBD	SBD-BND
01 jan 2025	1 BND = 6.1881 SBD	1 SBD = 0.1616 BND
02 jan 2025	1 BND = 6.141 SBD	1 SBD = 0.1628 BND
03 jan 2025	1 BND = 6.1183 SBD	1 SBD = 0.1634 BND
04 jan 2025	1 BND = 6.1297 SBD	1 SBD = 0.1631 BND
05 jan 2025	1 BND = 6.1297 SBD	1 SBD = 0.1631 BND
06 jan 2025	1 BND = 6.1603 SBD	1 SBD = 0.1623 BND
07 jan 2025	1 BND = 6.1587 SBD	1 SBD = 0.1624 BND
08 jan 2025	1 BND = 6.1197 SBD	1 SBD = 0.1634 BND
09 jan 2025	1 BND = 6.1602 SBD	1 SBD = 0.1623 BND
10 jan 2025	1 BND = 6.1709 SBD	1 SBD = 0.1621 BND
11 jan 2025	1 BND = 6.1437 SBD	1 SBD = 0.1628 BND
12 jan 2025	1 BND = 6.1437 SBD	1 SBD = 0.1628 BND
13 jan 2025	1 BND = 6.1373 SBD	1 SBD = 0.1629 BND
14 jan 2025	1 BND = 6.1568 SBD	1 SBD = 0.1624 BND
15 jan 2025	1 BND = 6.1984 SBD	1 SBD = 0.1613 BND
16 jan 2025	1 BND = 6.1905 SBD	1 SBD = 0.1615 BND
17 jan 2025	1 BND = 6.1947 SBD	1 SBD = 0.1614 BND
18 jan 2025	1 BND = 6.1966 SBD	1 SBD = 0.1614 BND
19 jan 2025	1 BND = 6.1966 SBD	1 SBD = 0.1614 BND
20 jan 2025	1 BND = 6.188 SBD	1 SBD = 0.1616 BND
21 jan 2025	1 BND = 6.2253 SBD	1 SBD = 0.1606 BND
22 jan 2025	1 BND = 6.2598 SBD	1 SBD = 0.1598 BND
23 jan 2025	1 BND = 6.2427 SBD	1 SBD = 0.1602 BND
24 jan 2025	1 BND = 6.2632 SBD	1 SBD = 0.1597 BND
25 jan 2025	1 BND = 6.2715 SBD	1 SBD = 0.1595 BND
26 jan 2025	1 BND = 6.2715 SBD	1 SBD = 0.1595 BND
27 jan 2025	1 BND = 6.2807 SBD	1 SBD = 0.1592 BND
28 jan 2025	1 BND = 6.2301 SBD	1 SBD = 0.1605 BND
29 jan 2025	1 BND = 6.2425 SBD	1 SBD = 0.1602 BND
30 jan 2025	1 BND = 6.2483 SBD	1 SBD = 0.16 BND
31 jan 2025	1 BND = 6.2317 SBD	1 SBD = 0.1605 BND

Feb 2025

Data	BND-SBD	SBD-BND
01 fev 2025	1 BND = 6.2317 SBD	1 SBD = 0.1605 BND
02 fev 2025	1 BND = 6.2212 SBD	1 SBD = 0.1607 BND
03 fev 2025	1 BND = 6.1871 SBD	1 SBD = 0.1616 BND
04 fev 2025	1 BND = 6.2471 SBD	1 SBD = 0.1601 BND
05 fev 2025	1 BND = 6.2806 SBD	1 SBD = 0.1592 BND
06 fev 2025	1 BND = 6.2345 SBD	1 SBD = 0.1604 BND
07 fev 2025	1 BND = 6.2474 SBD	1 SBD = 0.1601 BND
08 fev 2025	1 BND = 6.2261 SBD	1 SBD = 0.1606 BND
09 fev 2025	1 BND = 6.2261 SBD	1 SBD = 0.1606 BND
10 fev 2025	1 BND = 6.2343 SBD	1 SBD = 0.1604 BND
11 fev 2025	1 BND = 6.2365 SBD	1 SBD = 0.1603 BND
12 fev 2025	1 BND = 6.2406 SBD	1 SBD = 0.1602 BND
13 fev 2025	1 BND = 6.2561 SBD	1 SBD = 0.1598 BND
14 fev 2025	1 BND = 6.288 SBD	1 SBD = 0.159 BND
15 fev 2025	1 BND = 6.3034 SBD	1 SBD = 0.1586 BND
16 fev 2025	1 BND = 6.3034 SBD	1 SBD = 0.1586 BND
17 fev 2025	1 BND = 6.2878 SBD	1 SBD = 0.159 BND
18 fev 2025	1 BND = 6.279 SBD	1 SBD = 0.1593 BND
19 fev 2025	1 BND = 6.2712 SBD	1 SBD = 0.1595 BND
20 fev 2025	1 BND = 6.3812 SBD	1 SBD = 0.1567 BND
21 fev 2025	1 BND = 6.3031 SBD	1 SBD = 0.1587 BND
22 fev 2025	1 BND = 6.3066 SBD	1 SBD = 0.1586 BND
23 fev 2025	1 BND = 6.3066 SBD	1 SBD = 0.1586 BND
24 fev 2025	1 BND = 6.3041 SBD	1 SBD = 0.1586 BND
25 fev 2025	1 BND = 6.3095 SBD	1 SBD = 0.1585 BND
26 fev 2025	1 BND = 6.3545 SBD	1 SBD = 0.1574 BND
27 fev 2025	1 BND = 6.2803 SBD	1 SBD = 0.1592 BND
28 fev 2025	1 BND = 6.3323 SBD	1 SBD = 0.1579 BND

Mar 2025

Data	BND-SBD	SBD-BND
01 mar 2025	1 BND = 6.2571 SBD	1 SBD = 0.1598 BND
02 mar 2025	1 BND = 6.2414 SBD	1 SBD = 0.1602 BND
03 mar 2025	1 BND = 6.2613 SBD	1 SBD = 0.1597 BND
04 mar 2025	1 BND = 6.2836 SBD	1 SBD = 0.1591 BND
05 mar 2025	1 BND = 6.3183 SBD	1 SBD = 0.1583 BND
06 mar 2025	1 BND = 6.3368 SBD	1 SBD = 0.1578 BND
07 mar 2025	1 BND = 6.3417 SBD	1 SBD = 0.1577 BND
08 mar 2025	1 BND = 6.3966 SBD	1 SBD = 0.1563 BND
09 mar 2025	1 BND = 6.3131 SBD	1 SBD = 0.1584 BND
10 mar 2025	1 BND = 6.3155 SBD	1 SBD = 0.1583 BND
11 mar 2025	1 BND = 6.3986 SBD	1 SBD = 0.1563 BND
12 mar 2025	1 BND = 6.3082 SBD	1 SBD = 0.1585 BND
13 mar 2025	1 BND = 6.2965 SBD	1 SBD = 0.1588 BND
14 mar 2025	1 BND = 6.3899 SBD	1 SBD = 0.1565 BND
15 mar 2025	1 BND = 6.3167 SBD	1 SBD = 0.1583 BND
16 mar 2025	1 BND = 6.3833 SBD	1 SBD = 0.1567 BND
17 mar 2025	1 BND = 6.3147 SBD	1 SBD = 0.1584 BND
18 mar 2025	1 BND = 6.3979 SBD	1 SBD = 0.1563 BND
19 mar 2025	1 BND = 6.3889 SBD	1 SBD = 0.1565 BND
20 mar 2025	1 BND = 6.3794 SBD	1 SBD = 0.1568 BND
21 mar 2025	1 BND = 6.3736 SBD	1 SBD = 0.1569 BND
22 mar 2025	1 BND = 6.3302 SBD	1 SBD = 0.158 BND
23 mar 2025	1 BND = 6.3295 SBD	1 SBD = 0.158 BND
24 mar 2025	1 BND = 6.2919 SBD	1 SBD = 0.1589 BND
25 mar 2025	1 BND = 6.3752 SBD	1 SBD = 0.1569 BND
26 mar 2025	1 BND = 6.2913 SBD	1 SBD = 0.1589 BND
27 mar 2025	1 BND = 6.2849 SBD	1 SBD = 0.1591 BND
28 mar 2025	1 BND = 6.2121 SBD	1 SBD = 0.161 BND
29 mar 2025	1 BND = 6.3968 SBD	1 SBD = 0.1563 BND
30 mar 2025	1 BND = 6.3981 SBD	1 SBD = 0.1563 BND
31 mar 2025	1 BND = 6.2132 SBD	1 SBD = 0.1609 BND

Apr 2025

Data	BND-SBD	SBD-BND
01 abr 2025	1 BND = 6.3251 SBD	1 SBD = 0.1581 BND
02 abr 2025	1 BND = 6.2614 SBD	1 SBD = 0.1597 BND
03 abr 2025	1 BND = 6.3617 SBD	1 SBD = 0.1572 BND
04 abr 2025	1 BND = 6.2348 SBD	1 SBD = 0.1604 BND

Informação sobre as taxas de câmbio de BND-SBD e SBD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias