> Taxas de câmbio BND-SAR e SAR-BND - 2025

Taxas de câmbio BND-SAR e SAR-BND - 2025

Taxas de câmbio de BND-SAR e SAR-BND

Verifique abaixo as taxas de câmbio para BND-SAR e SAR-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 2,8084 SAR

1 SAR = 0,3561 BND

1A 2A 3A

BND para SARSAR para BND

Jan 2025

Data	BND-SAR	SAR-BND
01 jan 2025	1 BND = 2.773 SAR	1 SAR = 0.3606 BND
02 jan 2025	1 BND = 2.751 SAR	1 SAR = 0.3635 BND
03 jan 2025	1 BND = 2.7407 SAR	1 SAR = 0.3649 BND
04 jan 2025	1 BND = 2.746 SAR	1 SAR = 0.3642 BND
05 jan 2025	1 BND = 2.746 SAR	1 SAR = 0.3642 BND
06 jan 2025	1 BND = 2.7589 SAR	1 SAR = 0.3625 BND
07 jan 2025	1 BND = 2.7562 SAR	1 SAR = 0.3628 BND
08 jan 2025	1 BND = 2.7389 SAR	1 SAR = 0.3651 BND
09 jan 2025	1 BND = 2.7423 SAR	1 SAR = 0.3647 BND
10 jan 2025	1 BND = 2.7448 SAR	1 SAR = 0.3643 BND
11 jan 2025	1 BND = 2.7326 SAR	1 SAR = 0.366 BND
12 jan 2025	1 BND = 2.7326 SAR	1 SAR = 0.366 BND
13 jan 2025	1 BND = 2.7299 SAR	1 SAR = 0.3663 BND
14 jan 2025	1 BND = 2.7371 SAR	1 SAR = 0.3653 BND
15 jan 2025	1 BND = 2.7447 SAR	1 SAR = 0.3643 BND
16 jan 2025	1 BND = 2.743 SAR	1 SAR = 0.3646 BND
17 jan 2025	1 BND = 2.7447 SAR	1 SAR = 0.3643 BND
18 jan 2025	1 BND = 2.7457 SAR	1 SAR = 0.3642 BND
19 jan 2025	1 BND = 2.7455 SAR	1 SAR = 0.3642 BND
20 jan 2025	1 BND = 2.741 SAR	1 SAR = 0.3648 BND
21 jan 2025	1 BND = 2.758 SAR	1 SAR = 0.3626 BND
22 jan 2025	1 BND = 2.7731 SAR	1 SAR = 0.3606 BND
23 jan 2025	1 BND = 2.7633 SAR	1 SAR = 0.3619 BND
24 jan 2025	1 BND = 2.7814 SAR	1 SAR = 0.3595 BND
25 jan 2025	1 BND = 2.7874 SAR	1 SAR = 0.3588 BND
26 jan 2025	1 BND = 2.7873 SAR	1 SAR = 0.3588 BND
27 jan 2025	1 BND = 2.7917 SAR	1 SAR = 0.3582 BND
28 jan 2025	1 BND = 2.7711 SAR	1 SAR = 0.3609 BND
29 jan 2025	1 BND = 2.7743 SAR	1 SAR = 0.3605 BND
30 jan 2025	1 BND = 2.7772 SAR	1 SAR = 0.3601 BND
31 jan 2025	1 BND = 2.7649 SAR	1 SAR = 0.3617 BND

Feb 2025

Data	BND-SAR	SAR-BND
01 fev 2025	1 BND = 2.7649 SAR	1 SAR = 0.3617 BND
02 fev 2025	1 BND = 2.7604 SAR	1 SAR = 0.3623 BND
03 fev 2025	1 BND = 2.745 SAR	1 SAR = 0.3643 BND
04 fev 2025	1 BND = 2.7645 SAR	1 SAR = 0.3617 BND
05 fev 2025	1 BND = 2.7795 SAR	1 SAR = 0.3598 BND
06 fev 2025	1 BND = 2.7708 SAR	1 SAR = 0.3609 BND
07 fev 2025	1 BND = 2.7751 SAR	1 SAR = 0.3603 BND
08 fev 2025	1 BND = 2.7644 SAR	1 SAR = 0.3617 BND
09 fev 2025	1 BND = 2.7644 SAR	1 SAR = 0.3617 BND
10 fev 2025	1 BND = 2.7678 SAR	1 SAR = 0.3613 BND
11 fev 2025	1 BND = 2.7666 SAR	1 SAR = 0.3614 BND
12 fev 2025	1 BND = 2.7709 SAR	1 SAR = 0.3609 BND
13 fev 2025	1 BND = 2.7778 SAR	1 SAR = 0.36 BND
14 fev 2025	1 BND = 2.7943 SAR	1 SAR = 0.3579 BND
15 fev 2025	1 BND = 2.8035 SAR	1 SAR = 0.3567 BND
16 fev 2025	1 BND = 2.8035 SAR	1 SAR = 0.3567 BND
17 fev 2025	1 BND = 2.7967 SAR	1 SAR = 0.3576 BND
18 fev 2025	1 BND = 2.7927 SAR	1 SAR = 0.3581 BND
19 fev 2025	1 BND = 2.7924 SAR	1 SAR = 0.3581 BND
20 fev 2025	1 BND = 2.8027 SAR	1 SAR = 0.3568 BND
21 fev 2025	1 BND = 2.8042 SAR	1 SAR = 0.3566 BND
22 fev 2025	1 BND = 2.8046 SAR	1 SAR = 0.3566 BND
23 fev 2025	1 BND = 2.8046 SAR	1 SAR = 0.3566 BND
24 fev 2025	1 BND = 2.8034 SAR	1 SAR = 0.3567 BND
25 fev 2025	1 BND = 2.8034 SAR	1 SAR = 0.3567 BND
26 fev 2025	1 BND = 2.8008 SAR	1 SAR = 0.357 BND
27 fev 2025	1 BND = 2.7967 SAR	1 SAR = 0.3576 BND
28 fev 2025	1 BND = 2.7825 SAR	1 SAR = 0.3594 BND

Mar 2025

Data	BND-SAR	SAR-BND
01 mar 2025	1 BND = 2.783 SAR	1 SAR = 0.3593 BND
02 mar 2025	1 BND = 2.7761 SAR	1 SAR = 0.3602 BND
03 mar 2025	1 BND = 2.7847 SAR	1 SAR = 0.3591 BND
04 mar 2025	1 BND = 2.7946 SAR	1 SAR = 0.3578 BND
05 mar 2025	1 BND = 2.8092 SAR	1 SAR = 0.356 BND
06 mar 2025	1 BND = 2.8153 SAR	1 SAR = 0.3552 BND
07 mar 2025	1 BND = 2.8178 SAR	1 SAR = 0.3549 BND
08 mar 2025	1 BND = 2.8149 SAR	1 SAR = 0.3553 BND
09 mar 2025	1 BND = 2.8158 SAR	1 SAR = 0.3551 BND
10 mar 2025	1 BND = 2.8157 SAR	1 SAR = 0.3551 BND
11 mar 2025	1 BND = 2.8151 SAR	1 SAR = 0.3552 BND
12 mar 2025	1 BND = 2.8093 SAR	1 SAR = 0.356 BND
13 mar 2025	1 BND = 2.8075 SAR	1 SAR = 0.3562 BND
14 mar 2025	1 BND = 2.8114 SAR	1 SAR = 0.3557 BND
15 mar 2025	1 BND = 2.8174 SAR	1 SAR = 0.3549 BND
16 mar 2025	1 BND = 2.8165 SAR	1 SAR = 0.355 BND
17 mar 2025	1 BND = 2.8159 SAR	1 SAR = 0.3551 BND
18 mar 2025	1 BND = 2.8152 SAR	1 SAR = 0.3552 BND
19 mar 2025	1 BND = 2.8141 SAR	1 SAR = 0.3554 BND
20 mar 2025	1 BND = 2.809 SAR	1 SAR = 0.356 BND
21 mar 2025	1 BND = 2.8124 SAR	1 SAR = 0.3556 BND
22 mar 2025	1 BND = 2.8195 SAR	1 SAR = 0.3547 BND
23 mar 2025	1 BND = 2.8189 SAR	1 SAR = 0.3548 BND
24 mar 2025	1 BND = 2.8015 SAR	1 SAR = 0.357 BND
25 mar 2025	1 BND = 2.8074 SAR	1 SAR = 0.3562 BND
26 mar 2025	1 BND = 2.8025 SAR	1 SAR = 0.3568 BND
27 mar 2025	1 BND = 2.8016 SAR	1 SAR = 0.3569 BND
28 mar 2025	1 BND = 2.7938 SAR	1 SAR = 0.3579 BND
29 mar 2025	1 BND = 2.823 SAR	1 SAR = 0.3542 BND
30 mar 2025	1 BND = 2.823 SAR	1 SAR = 0.3542 BND
31 mar 2025	1 BND = 2.7943 SAR	1 SAR = 0.3579 BND

Apr 2025

Data	BND-SAR	SAR-BND
01 abr 2025	1 BND = 2.7906 SAR	1 SAR = 0.3583 BND
02 abr 2025	1 BND = 2.7925 SAR	1 SAR = 0.3581 BND
03 abr 2025	1 BND = 2.8067 SAR	1 SAR = 0.3563 BND
04 abr 2025	1 BND = 2.8136 SAR	1 SAR = 0.3554 BND
05 abr 2025	1 BND = 2.7887 SAR	1 SAR = 0.3586 BND
06 abr 2025	1 BND = 2.7895 SAR	1 SAR = 0.3585 BND
07 abr 2025	1 BND = 2.7858 SAR	1 SAR = 0.359 BND
08 abr 2025	1 BND = 2.779 SAR	1 SAR = 0.3598 BND
09 abr 2025	1 BND = 2.7905 SAR	1 SAR = 0.3584 BND
10 abr 2025	1 BND = 2.8053 SAR	1 SAR = 0.3565 BND
11 abr 2025	1 BND = 2.8394 SAR	1 SAR = 0.3522 BND
12 abr 2025	1 BND = 2.8481 SAR	1 SAR = 0.3511 BND
13 abr 2025	1 BND = 2.8461 SAR	1 SAR = 0.3514 BND
14 abr 2025	1 BND = 2.851 SAR	1 SAR = 0.3508 BND
15 abr 2025	1 BND = 2.8495 SAR	1 SAR = 0.3509 BND
16 abr 2025	1 BND = 2.855 SAR	1 SAR = 0.3503 BND
17 abr 2025	1 BND = 2.8596 SAR	1 SAR = 0.3497 BND
18 abr 2025	1 BND = 2.8598 SAR	1 SAR = 0.3497 BND
19 abr 2025	1 BND = 2.8598 SAR	1 SAR = 0.3497 BND
20 abr 2025	1 BND = 2.8598 SAR	1 SAR = 0.3497 BND
21 abr 2025	1 BND = 2.8598 SAR	1 SAR = 0.3497 BND
22 abr 2025	1 BND = 2.8686 SAR	1 SAR = 0.3486 BND
23 abr 2025	1 BND = 2.8607 SAR	1 SAR = 0.3496 BND
24 abr 2025	1 BND = 2.8623 SAR	1 SAR = 0.3494 BND
25 abr 2025	1 BND = 2.8541 SAR	1 SAR = 0.3504 BND
26 abr 2025	1 BND = 2.8539 SAR	1 SAR = 0.3504 BND
27 abr 2025	1 BND = 2.8539 SAR	1 SAR = 0.3504 BND
28 abr 2025	1 BND = 2.8544 SAR	1 SAR = 0.3503 BND
29 abr 2025	1 BND = 2.8634 SAR	1 SAR = 0.3492 BND
30 abr 2025	1 BND = 2.8715 SAR	1 SAR = 0.3482 BND

May 2025

Data	BND-SAR	SAR-BND
01 mai 2025	1 BND = 2.8618 SAR	1 SAR = 0.3494 BND
02 mai 2025	1 BND = 2.8894 SAR	1 SAR = 0.3461 BND
03 mai 2025	1 BND = 2.8833 SAR	1 SAR = 0.3468 BND
04 mai 2025	1 BND = 2.8833 SAR	1 SAR = 0.3468 BND
05 mai 2025	1 BND = 2.9126 SAR	1 SAR = 0.3433 BND
06 mai 2025	1 BND = 2.9085 SAR	1 SAR = 0.3438 BND
07 mai 2025	1 BND = 2.9055 SAR	1 SAR = 0.3442 BND
08 mai 2025	1 BND = 2.8956 SAR	1 SAR = 0.3453 BND
09 mai 2025	1 BND = 2.8903 SAR	1 SAR = 0.346 BND
10 mai 2025	1 BND = 2.8903 SAR	1 SAR = 0.346 BND
11 mai 2025	1 BND = 2.8914 SAR	1 SAR = 0.3459 BND
12 mai 2025	1 BND = 2.8743 SAR	1 SAR = 0.3479 BND
13 mai 2025	1 BND = 2.875 SAR	1 SAR = 0.3478 BND
14 mai 2025	1 BND = 2.8881 SAR	1 SAR = 0.3462 BND
15 mai 2025	1 BND = 2.8838 SAR	1 SAR = 0.3468 BND
16 mai 2025	1 BND = 2.8899 SAR	1 SAR = 0.346 BND
17 mai 2025	1 BND = 2.8788 SAR	1 SAR = 0.3474 BND
18 mai 2025	1 BND = 2.8788 SAR	1 SAR = 0.3474 BND
19 mai 2025	1 BND = 2.8985 SAR	1 SAR = 0.345 BND
20 mai 2025	1 BND = 2.8984 SAR	1 SAR = 0.345 BND

Informação sobre as taxas de câmbio de BND-SAR e SAR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias