currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-RWF e RWF-BND - 2026

Taxas de câmbio BND-RWF e RWF-BND - 2026

Taxas de câmbio de BND-RWF e RWF-BND

Verifique abaixo as taxas de câmbio para BND-RWF e RWF-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BND = 1143,1697 RWF
1 RWF = 0,0009 BND
1A 2A 3A

Jan 2026

DataBND-RWFRWF-BND
01 jan 2026 1 BND = 1133.3601 RWF 1 RWF = 0.0009 BND
02 jan 2026 1 BND = 1132.0029 RWF 1 RWF = 0.0009 BND
03 jan 2026 1 BND = 1132.0028 RWF 1 RWF = 0.0009 BND
04 jan 2026 1 BND = 1132.0028 RWF 1 RWF = 0.0009 BND
05 jan 2026 1 BND = 1132.5045 RWF 1 RWF = 0.0009 BND
06 jan 2026 1 BND = 1138.9851 RWF 1 RWF = 0.0009 BND
07 jan 2026 1 BND = 1137.3168 RWF 1 RWF = 0.0009 BND
08 jan 2026 1 BND = 1135.0398 RWF 1 RWF = 0.0009 BND
09 jan 2026 1 BND = 1133.0397 RWF 1 RWF = 0.0009 BND
10 jan 2026 1 BND = 1130.8715 RWF 1 RWF = 0.0009 BND
11 jan 2026 1 BND = 1133.0355 RWF 1 RWF = 0.0009 BND
12 jan 2026 1 BND = 1133.3955 RWF 1 RWF = 0.0009 BND
13 jan 2026 1 BND = 1132.8772 RWF 1 RWF = 0.0009 BND
14 jan 2026 1 BND = 1131.9911 RWF 1 RWF = 0.0009 BND
15 jan 2026 1 BND = 1132.3594 RWF 1 RWF = 0.0009 BND
16 jan 2026 1 BND = 1132.6382 RWF 1 RWF = 0.0009 BND
17 jan 2026 1 BND = 1132.6379 RWF 1 RWF = 0.0009 BND
18 jan 2026 1 BND = 1132.6379 RWF 1 RWF = 0.0009 BND
19 jan 2026 1 BND = 1134.6992 RWF 1 RWF = 0.0009 BND
20 jan 2026 1 BND = 1137.4073 RWF 1 RWF = 0.0009 BND
21 jan 2026 1 BND = 1136.6241 RWF 1 RWF = 0.0009 BND
22 jan 2026 1 BND = 1136.2738 RWF 1 RWF = 0.0009 BND
23 jan 2026 1 BND = 1140.2932 RWF 1 RWF = 0.0009 BND
24 jan 2026 1 BND = 1140.2781 RWF 1 RWF = 0.0009 BND
25 jan 2026 1 BND = 1140.2781 RWF 1 RWF = 0.0009 BND
26 jan 2026 1 BND = 1149.6648 RWF 1 RWF = 0.0009 BND
27 jan 2026 1 BND = 1151.9696 RWF 1 RWF = 0.0009 BND
28 jan 2026 1 BND = 1156.2186 RWF 1 RWF = 0.0009 BND
29 jan 2026 1 BND = 1156.1897 RWF 1 RWF = 0.0009 BND
30 jan 2026 1 BND = 1151.8447 RWF 1 RWF = 0.0009 BND
31 jan 2026 1 BND = 1152.0518 RWF 1 RWF = 0.0009 BND

Feb 2026

DataBND-RWFRWF-BND
01 fev 2026 1 BND = 1152.0515 RWF 1 RWF = 0.0009 BND
02 fev 2026 1 BND = 1150.9426 RWF 1 RWF = 0.0009 BND
03 fev 2026 1 BND = 1148.1583 RWF 1 RWF = 0.0009 BND
04 fev 2026 1 BND = 1147.226 RWF 1 RWF = 0.0009 BND
05 fev 2026 1 BND = 1145.9823 RWF 1 RWF = 0.0009 BND
06 fev 2026 1 BND = 1146.1305 RWF 1 RWF = 0.0009 BND
07 fev 2026 1 BND = 1146.13 RWF 1 RWF = 0.0009 BND
08 fev 2026 1 BND = 1146.13 RWF 1 RWF = 0.0009 BND
09 fev 2026 1 BND = 1150.5161 RWF 1 RWF = 0.0009 BND
10 fev 2026 1 BND = 1153.2083 RWF 1 RWF = 0.0009 BND
11 fev 2026 1 BND = 1156.4457 RWF 1 RWF = 0.0009 BND
12 fev 2026 1 BND = 1158.0078 RWF 1 RWF = 0.0009 BND
13 fev 2026 1 BND = 1155.0515 RWF 1 RWF = 0.0009 BND
14 fev 2026 1 BND = 1155.0367 RWF 1 RWF = 0.0009 BND
15 fev 2026 1 BND = 1155.0367 RWF 1 RWF = 0.0009 BND
16 fev 2026 1 BND = 1157.2482 RWF 1 RWF = 0.0009 BND
17 fev 2026 1 BND = 1155.9261 RWF 1 RWF = 0.0009 BND
18 fev 2026 1 BND = 1155.4248 RWF 1 RWF = 0.0009 BND
19 fev 2026 1 BND = 1152.1362 RWF 1 RWF = 0.0009 BND
20 fev 2026 1 BND = 1150.874 RWF 1 RWF = 0.0009 BND
21 fev 2026 1 BND = 1150.8736 RWF 1 RWF = 0.0009 BND
22 fev 2026 1 BND = 1150.8736 RWF 1 RWF = 0.0009 BND
23 fev 2026 1 BND = 1150.8743 RWF 1 RWF = 0.0009 BND
24 fev 2026 1 BND = 1153.2473 RWF 1 RWF = 0.0009 BND
25 fev 2026 1 BND = 1154.1767 RWF 1 RWF = 0.0009 BND
26 fev 2026 1 BND = 1153.9298 RWF 1 RWF = 0.0009 BND
27 fev 2026 1 BND = 1154.1035 RWF 1 RWF = 0.0009 BND
28 fev 2026 1 BND = 1154.1034 RWF 1 RWF = 0.0009 BND

Mar 2026

DataBND-RWFRWF-BND
01 mar 2026 1 BND = 1154.1034 RWF 1 RWF = 0.0009 BND
02 mar 2026 1 BND = 1149.3376 RWF 1 RWF = 0.0009 BND
03 mar 2026 1 BND = 1142.8765 RWF 1 RWF = 0.0009 BND
04 mar 2026 1 BND = 1143.7914 RWF 1 RWF = 0.0009 BND
05 mar 2026 1 BND = 1144.4763 RWF 1 RWF = 0.0009 BND
06 mar 2026 1 BND = 1138.2868 RWF 1 RWF = 0.0009 BND
07 mar 2026 1 BND = 1138.2967 RWF 1 RWF = 0.0009 BND
08 mar 2026 1 BND = 1138.2967 RWF 1 RWF = 0.0009 BND
09 mar 2026 1 BND = 1141.7184 RWF 1 RWF = 0.0009 BND
10 mar 2026 1 BND = 1149.5353 RWF 1 RWF = 0.0009 BND
11 mar 2026 1 BND = 1147.6089 RWF 1 RWF = 0.0009 BND
12 mar 2026 1 BND = 1146.8381 RWF 1 RWF = 0.0009 BND
13 mar 2026 1 BND = 1140.3602 RWF 1 RWF = 0.0009 BND
14 mar 2026 1 BND = 1140.3654 RWF 1 RWF = 0.0009 BND
15 mar 2026 1 BND = 1140.3654 RWF 1 RWF = 0.0009 BND
16 mar 2026 1 BND = 1140.9247 RWF 1 RWF = 0.0009 BND
17 mar 2026 1 BND = 1144.5482 RWF 1 RWF = 0.0009 BND
18 mar 2026 1 BND = 1143.1769 RWF 1 RWF = 0.0009 BND
19 mar 2026 1 BND = 1137.861 RWF 1 RWF = 0.0009 BND
20 mar 2026 1 BND = 1137.712 RWF 1 RWF = 0.0009 BND
21 mar 2026 1 BND = 1137.7119 RWF 1 RWF = 0.0009 BND
22 mar 2026 1 BND = 1137.7119 RWF 1 RWF = 0.0009 BND
23 mar 2026 1 BND = 1142.767 RWF 1 RWF = 0.0009 BND
24 mar 2026 1 BND = 1143.3922 RWF 1 RWF = 0.0009 BND
25 mar 2026 1 BND = 1142.299 RWF 1 RWF = 0.0009 BND
26 mar 2026 1 BND = 1136.3266 RWF 1 RWF = 0.0009 BND
27 mar 2026 1 BND = 1134.0319 RWF 1 RWF = 0.0009 BND
28 mar 2026 1 BND = 1134.4313 RWF 1 RWF = 0.0009 BND
29 mar 2026 1 BND = 1134.0168 RWF 1 RWF = 0.0009 BND
30 mar 2026 1 BND = 1134.3947 RWF 1 RWF = 0.0009 BND
31 mar 2026 1 BND = 1131.2022 RWF 1 RWF = 0.0009 BND

Apr 2026

DataBND-RWFRWF-BND
01 abr 2026 1 BND = 1140.7838 RWF 1 RWF = 0.0009 BND
02 abr 2026 1 BND = 1133.9409 RWF 1 RWF = 0.0009 BND
03 abr 2026 1 BND = 1133.9509 RWF 1 RWF = 0.0009 BND

Informação sobre as taxas de câmbio de BND-RWF e RWF-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats