currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-RWF e RWF-BND - 2025

Taxas de câmbio BND-RWF e RWF-BND - 2025

Taxas de câmbio de BND-RWF e RWF-BND

Verifique abaixo as taxas de câmbio para BND-RWF e RWF-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 1044,9207 RWF
1 RWF = 0,001 BND
1A 2A 3A

Jan 2025

DataBND-RWFRWF-BND
01 jan 2025 1 BND = 1023.4956 RWF 1 RWF = 0.001 BND
02 jan 2025 1 BND = 1009.3587 RWF 1 RWF = 0.001 BND
03 jan 2025 1 BND = 1019.7772 RWF 1 RWF = 0.001 BND
04 jan 2025 1 BND = 1019.7771 RWF 1 RWF = 0.001 BND
05 jan 2025 1 BND = 1019.7771 RWF 1 RWF = 0.001 BND
06 jan 2025 1 BND = 1026.4039 RWF 1 RWF = 0.001 BND
07 jan 2025 1 BND = 1020.2458 RWF 1 RWF = 0.001 BND
08 jan 2025 1 BND = 1021.065 RWF 1 RWF = 0.001 BND
09 jan 2025 1 BND = 1015.2561 RWF 1 RWF = 0.001 BND
10 jan 2025 1 BND = 1017.1059 RWF 1 RWF = 0.001 BND
11 jan 2025 1 BND = 1017.1058 RWF 1 RWF = 0.001 BND
12 jan 2025 1 BND = 1017.1058 RWF 1 RWF = 0.001 BND
13 jan 2025 1 BND = 1017.7663 RWF 1 RWF = 0.001 BND
14 jan 2025 1 BND = 1015.8349 RWF 1 RWF = 0.001 BND
15 jan 2025 1 BND = 1023.7658 RWF 1 RWF = 0.001 BND
16 jan 2025 1 BND = 1010.9478 RWF 1 RWF = 0.001 BND
17 jan 2025 1 BND = 1019.111 RWF 1 RWF = 0.001 BND
18 jan 2025 1 BND = 1019.101 RWF 1 RWF = 0.001 BND
19 jan 2025 1 BND = 1019.101 RWF 1 RWF = 0.001 BND
20 jan 2025 1 BND = 1019.1112 RWF 1 RWF = 0.001 BND
21 jan 2025 1 BND = 1030.675 RWF 1 RWF = 0.001 BND
22 jan 2025 1 BND = 1030.8142 RWF 1 RWF = 0.001 BND
23 jan 2025 1 BND = 1023.0959 RWF 1 RWF = 0.001 BND
24 jan 2025 1 BND = 1034.302 RWF 1 RWF = 0.001 BND
25 jan 2025 1 BND = 1034.3075 RWF 1 RWF = 0.001 BND
26 jan 2025 1 BND = 1034.3075 RWF 1 RWF = 0.001 BND
27 jan 2025 1 BND = 1038.8564 RWF 1 RWF = 0.001 BND
28 jan 2025 1 BND = 1038.9474 RWF 1 RWF = 0.001 BND
29 jan 2025 1 BND = 1026.6184 RWF 1 RWF = 0.001 BND
30 jan 2025 1 BND = 1050.1391 RWF 1 RWF = 0.001 BND
31 jan 2025 1 BND = 1045.9683 RWF 1 RWF = 0.001 BND

Feb 2025

DataBND-RWFRWF-BND
01 fev 2025 1 BND = 1045.9684 RWF 1 RWF = 0.001 BND
02 fev 2025 1 BND = 1045.9483 RWF 1 RWF = 0.001 BND
03 fev 2025 1 BND = 1034.0586 RWF 1 RWF = 0.001 BND
04 fev 2025 1 BND = 1041.0567 RWF 1 RWF = 0.001 BND
05 fev 2025 1 BND = 1031.5076 RWF 1 RWF = 0.001 BND
06 fev 2025 1 BND = 1028.0255 RWF 1 RWF = 0.001 BND
07 fev 2025 1 BND = 1044.0022 RWF 1 RWF = 0.001 BND
08 fev 2025 1 BND = 1044.0022 RWF 1 RWF = 0.001 BND
09 fev 2025 1 BND = 1044.0022 RWF 1 RWF = 0.001 BND
10 fev 2025 1 BND = 1035.3955 RWF 1 RWF = 0.001 BND
11 fev 2025 1 BND = 1049.727 RWF 1 RWF = 0.001 BND
12 fev 2025 1 BND = 1052.2194 RWF 1 RWF = 0.001 BND
13 fev 2025 1 BND = 1052.1333 RWF 1 RWF = 0.001 BND
14 fev 2025 1 BND = 1045.7105 RWF 1 RWF = 0.001 BND
15 fev 2025 1 BND = 1045.7099 RWF 1 RWF = 0.001 BND
16 fev 2025 1 BND = 1045.7099 RWF 1 RWF = 0.001 BND
17 fev 2025 1 BND = 1053.6391 RWF 1 RWF = 0.0009 BND
18 fev 2025 1 BND = 1053.5987 RWF 1 RWF = 0.0009 BND
19 fev 2025 1 BND = 1043.5526 RWF 1 RWF = 0.001 BND
20 fev 2025 1 BND = 1056.5747 RWF 1 RWF = 0.0009 BND
21 fev 2025 1 BND = 1052.7064 RWF 1 RWF = 0.0009 BND
22 fev 2025 1 BND = 1052.7366 RWF 1 RWF = 0.0009 BND
23 fev 2025 1 BND = 1052.7366 RWF 1 RWF = 0.0009 BND
24 fev 2025 1 BND = 1058.2667 RWF 1 RWF = 0.0009 BND
25 fev 2025 1 BND = 1051.7486 RWF 1 RWF = 0.001 BND
26 fev 2025 1 BND = 1049.248 RWF 1 RWF = 0.001 BND
27 fev 2025 1 BND = 1056.3023 RWF 1 RWF = 0.0009 BND
28 fev 2025 1 BND = 1043.0107 RWF 1 RWF = 0.001 BND

Mar 2025

DataBND-RWFRWF-BND
01 mar 2025 1 BND = 1043.2599 RWF 1 RWF = 0.001 BND
02 mar 2025 1 BND = 1036.5116 RWF 1 RWF = 0.001 BND
03 mar 2025 1 BND = 1041.1726 RWF 1 RWF = 0.001 BND
04 mar 2025 1 BND = 1056.5989 RWF 1 RWF = 0.0009 BND
05 mar 2025 1 BND = 1071.9886 RWF 1 RWF = 0.0009 BND
06 mar 2025 1 BND = 1076.0898 RWF 1 RWF = 0.0009 BND
07 mar 2025 1 BND = 1058.0411 RWF 1 RWF = 0.0009 BND
08 mar 2025 1 BND = 1061.6523 RWF 1 RWF = 0.0009 BND
09 mar 2025 1 BND = 1058.0411 RWF 1 RWF = 0.0009 BND
10 mar 2025 1 BND = 1053.4544 RWF 1 RWF = 0.0009 BND
11 mar 2025 1 BND = 1058.3855 RWF 1 RWF = 0.0009 BND
12 mar 2025 1 BND = 1067.0086 RWF 1 RWF = 0.0009 BND
13 mar 2025 1 BND = 1065.4991 RWF 1 RWF = 0.0009 BND
14 mar 2025 1 BND = 1065.4019 RWF 1 RWF = 0.0009 BND
15 mar 2025 1 BND = 1052.4612 RWF 1 RWF = 0.001 BND
16 mar 2025 1 BND = 1055.0577 RWF 1 RWF = 0.0009 BND
17 mar 2025 1 BND = 1078.912 RWF 1 RWF = 0.0009 BND
18 mar 2025 1 BND = 1064.7501 RWF 1 RWF = 0.0009 BND
19 mar 2025 1 BND = 1066.5784 RWF 1 RWF = 0.0009 BND
20 mar 2025 1 BND = 1064.9915 RWF 1 RWF = 0.0009 BND
21 mar 2025 1 BND = 1062.4916 RWF 1 RWF = 0.0009 BND
22 mar 2025 1 BND = 1078.842 RWF 1 RWF = 0.0009 BND
23 mar 2025 1 BND = 1058.4769 RWF 1 RWF = 0.0009 BND
24 mar 2025 1 BND = 1052.1256 RWF 1 RWF = 0.001 BND
25 mar 2025 1 BND = 1076.1075 RWF 1 RWF = 0.0009 BND
26 mar 2025 1 BND = 1076.1231 RWF 1 RWF = 0.0009 BND
27 mar 2025 1 BND = 1074.8735 RWF 1 RWF = 0.0009 BND
28 mar 2025 1 BND = 1072.7325 RWF 1 RWF = 0.0009 BND
29 mar 2025 1 BND = 1073.1434 RWF 1 RWF = 0.0009 BND
30 mar 2025 1 BND = 1061.3361 RWF 1 RWF = 0.0009 BND
31 mar 2025 1 BND = 1049.8486 RWF 1 RWF = 0.001 BND

Apr 2025

DataBND-RWFRWF-BND
01 abr 2025 1 BND = 1054.7842 RWF 1 RWF = 0.0009 BND
02 abr 2025 1 BND = 1055.839 RWF 1 RWF = 0.0009 BND
03 abr 2025 1 BND = 1063.2361 RWF 1 RWF = 0.0009 BND
04 abr 2025 1 BND = 1063.2365 RWF 1 RWF = 0.0009 BND

Informação sobre as taxas de câmbio de BND-RWF e RWF-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats