currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-RWF e RWF-BND - 2025

Taxas de câmbio BND-RWF e RWF-BND - 2025

Taxas de câmbio de BND-RWF e RWF-BND

Verifique abaixo as taxas de câmbio para BND-RWF e RWF-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 1072,8466 RWF
1 RWF = 0,0009 BND
1A 2A 3A

Jan 2025

DataBND-RWFRWF-BND
01 jan 2025 1 BND = 1023.4956 RWF 1 RWF = 0.001 BND
02 jan 2025 1 BND = 1009.3587 RWF 1 RWF = 0.001 BND
03 jan 2025 1 BND = 1019.7772 RWF 1 RWF = 0.001 BND
04 jan 2025 1 BND = 1019.7771 RWF 1 RWF = 0.001 BND
05 jan 2025 1 BND = 1019.7771 RWF 1 RWF = 0.001 BND
06 jan 2025 1 BND = 1026.4039 RWF 1 RWF = 0.001 BND
07 jan 2025 1 BND = 1020.2458 RWF 1 RWF = 0.001 BND
08 jan 2025 1 BND = 1021.065 RWF 1 RWF = 0.001 BND
09 jan 2025 1 BND = 1015.2561 RWF 1 RWF = 0.001 BND
10 jan 2025 1 BND = 1017.1059 RWF 1 RWF = 0.001 BND
11 jan 2025 1 BND = 1017.1058 RWF 1 RWF = 0.001 BND
12 jan 2025 1 BND = 1017.1058 RWF 1 RWF = 0.001 BND
13 jan 2025 1 BND = 1017.7663 RWF 1 RWF = 0.001 BND
14 jan 2025 1 BND = 1015.8349 RWF 1 RWF = 0.001 BND
15 jan 2025 1 BND = 1023.7658 RWF 1 RWF = 0.001 BND
16 jan 2025 1 BND = 1010.9478 RWF 1 RWF = 0.001 BND
17 jan 2025 1 BND = 1019.111 RWF 1 RWF = 0.001 BND
18 jan 2025 1 BND = 1019.101 RWF 1 RWF = 0.001 BND
19 jan 2025 1 BND = 1019.101 RWF 1 RWF = 0.001 BND
20 jan 2025 1 BND = 1019.1112 RWF 1 RWF = 0.001 BND
21 jan 2025 1 BND = 1030.675 RWF 1 RWF = 0.001 BND
22 jan 2025 1 BND = 1030.8142 RWF 1 RWF = 0.001 BND
23 jan 2025 1 BND = 1023.0959 RWF 1 RWF = 0.001 BND
24 jan 2025 1 BND = 1034.302 RWF 1 RWF = 0.001 BND
25 jan 2025 1 BND = 1034.3075 RWF 1 RWF = 0.001 BND
26 jan 2025 1 BND = 1034.3075 RWF 1 RWF = 0.001 BND
27 jan 2025 1 BND = 1038.8564 RWF 1 RWF = 0.001 BND
28 jan 2025 1 BND = 1038.9474 RWF 1 RWF = 0.001 BND
29 jan 2025 1 BND = 1026.6184 RWF 1 RWF = 0.001 BND
30 jan 2025 1 BND = 1050.1391 RWF 1 RWF = 0.001 BND
31 jan 2025 1 BND = 1045.9683 RWF 1 RWF = 0.001 BND

Feb 2025

DataBND-RWFRWF-BND
01 fev 2025 1 BND = 1045.9684 RWF 1 RWF = 0.001 BND
02 fev 2025 1 BND = 1045.9483 RWF 1 RWF = 0.001 BND
03 fev 2025 1 BND = 1034.0586 RWF 1 RWF = 0.001 BND
04 fev 2025 1 BND = 1041.0567 RWF 1 RWF = 0.001 BND
05 fev 2025 1 BND = 1031.5076 RWF 1 RWF = 0.001 BND
06 fev 2025 1 BND = 1028.0255 RWF 1 RWF = 0.001 BND
07 fev 2025 1 BND = 1044.0022 RWF 1 RWF = 0.001 BND
08 fev 2025 1 BND = 1044.0022 RWF 1 RWF = 0.001 BND
09 fev 2025 1 BND = 1044.0022 RWF 1 RWF = 0.001 BND
10 fev 2025 1 BND = 1035.3955 RWF 1 RWF = 0.001 BND
11 fev 2025 1 BND = 1049.727 RWF 1 RWF = 0.001 BND
12 fev 2025 1 BND = 1052.2194 RWF 1 RWF = 0.001 BND
13 fev 2025 1 BND = 1052.1333 RWF 1 RWF = 0.001 BND
14 fev 2025 1 BND = 1045.7105 RWF 1 RWF = 0.001 BND
15 fev 2025 1 BND = 1045.7099 RWF 1 RWF = 0.001 BND
16 fev 2025 1 BND = 1045.7099 RWF 1 RWF = 0.001 BND
17 fev 2025 1 BND = 1053.6391 RWF 1 RWF = 0.0009 BND
18 fev 2025 1 BND = 1053.5987 RWF 1 RWF = 0.0009 BND
19 fev 2025 1 BND = 1043.5526 RWF 1 RWF = 0.001 BND
20 fev 2025 1 BND = 1056.5747 RWF 1 RWF = 0.0009 BND
21 fev 2025 1 BND = 1052.7064 RWF 1 RWF = 0.0009 BND
22 fev 2025 1 BND = 1052.7366 RWF 1 RWF = 0.0009 BND
23 fev 2025 1 BND = 1052.7366 RWF 1 RWF = 0.0009 BND
24 fev 2025 1 BND = 1058.2667 RWF 1 RWF = 0.0009 BND
25 fev 2025 1 BND = 1051.7486 RWF 1 RWF = 0.001 BND
26 fev 2025 1 BND = 1049.248 RWF 1 RWF = 0.001 BND
27 fev 2025 1 BND = 1056.3023 RWF 1 RWF = 0.0009 BND
28 fev 2025 1 BND = 1043.0107 RWF 1 RWF = 0.001 BND

Mar 2025

DataBND-RWFRWF-BND
01 mar 2025 1 BND = 1043.2599 RWF 1 RWF = 0.001 BND
02 mar 2025 1 BND = 1036.5116 RWF 1 RWF = 0.001 BND
03 mar 2025 1 BND = 1041.1726 RWF 1 RWF = 0.001 BND
04 mar 2025 1 BND = 1056.5989 RWF 1 RWF = 0.0009 BND
05 mar 2025 1 BND = 1071.9886 RWF 1 RWF = 0.0009 BND
06 mar 2025 1 BND = 1076.0898 RWF 1 RWF = 0.0009 BND
07 mar 2025 1 BND = 1058.0411 RWF 1 RWF = 0.0009 BND
08 mar 2025 1 BND = 1061.6523 RWF 1 RWF = 0.0009 BND
09 mar 2025 1 BND = 1058.0411 RWF 1 RWF = 0.0009 BND
10 mar 2025 1 BND = 1053.4544 RWF 1 RWF = 0.0009 BND
11 mar 2025 1 BND = 1058.3855 RWF 1 RWF = 0.0009 BND
12 mar 2025 1 BND = 1067.0086 RWF 1 RWF = 0.0009 BND
13 mar 2025 1 BND = 1065.4991 RWF 1 RWF = 0.0009 BND
14 mar 2025 1 BND = 1065.4019 RWF 1 RWF = 0.0009 BND
15 mar 2025 1 BND = 1052.4612 RWF 1 RWF = 0.001 BND
16 mar 2025 1 BND = 1055.0577 RWF 1 RWF = 0.0009 BND
17 mar 2025 1 BND = 1078.912 RWF 1 RWF = 0.0009 BND
18 mar 2025 1 BND = 1064.7501 RWF 1 RWF = 0.0009 BND
19 mar 2025 1 BND = 1066.5784 RWF 1 RWF = 0.0009 BND
20 mar 2025 1 BND = 1064.9915 RWF 1 RWF = 0.0009 BND
21 mar 2025 1 BND = 1062.4916 RWF 1 RWF = 0.0009 BND
22 mar 2025 1 BND = 1078.842 RWF 1 RWF = 0.0009 BND
23 mar 2025 1 BND = 1058.4769 RWF 1 RWF = 0.0009 BND
24 mar 2025 1 BND = 1052.1256 RWF 1 RWF = 0.001 BND
25 mar 2025 1 BND = 1076.1075 RWF 1 RWF = 0.0009 BND
26 mar 2025 1 BND = 1076.1231 RWF 1 RWF = 0.0009 BND
27 mar 2025 1 BND = 1074.8735 RWF 1 RWF = 0.0009 BND
28 mar 2025 1 BND = 1072.7325 RWF 1 RWF = 0.0009 BND
29 mar 2025 1 BND = 1073.1434 RWF 1 RWF = 0.0009 BND
30 mar 2025 1 BND = 1061.3361 RWF 1 RWF = 0.0009 BND
31 mar 2025 1 BND = 1049.8486 RWF 1 RWF = 0.001 BND

Apr 2025

DataBND-RWFRWF-BND
01 abr 2025 1 BND = 1054.7842 RWF 1 RWF = 0.0009 BND
02 abr 2025 1 BND = 1055.839 RWF 1 RWF = 0.0009 BND
03 abr 2025 1 BND = 1063.2361 RWF 1 RWF = 0.0009 BND
04 abr 2025 1 BND = 1077.9239 RWF 1 RWF = 0.0009 BND
05 abr 2025 1 BND = 1077.9144 RWF 1 RWF = 0.0009 BND
06 abr 2025 1 BND = 1077.9144 RWF 1 RWF = 0.0009 BND
07 abr 2025 1 BND = 1046.6571 RWF 1 RWF = 0.001 BND
08 abr 2025 1 BND = 1060.1079 RWF 1 RWF = 0.0009 BND
09 abr 2025 1 BND = 1051.4897 RWF 1 RWF = 0.001 BND
10 abr 2025 1 BND = 1056.9214 RWF 1 RWF = 0.0009 BND
11 abr 2025 1 BND = 1072.7635 RWF 1 RWF = 0.0009 BND
12 abr 2025 1 BND = 1091.5164 RWF 1 RWF = 0.0009 BND
13 abr 2025 1 BND = 1070.374 RWF 1 RWF = 0.0009 BND
14 abr 2025 1 BND = 1072.1594 RWF 1 RWF = 0.0009 BND
15 abr 2025 1 BND = 1076.6873 RWF 1 RWF = 0.0009 BND
16 abr 2025 1 BND = 1081.4201 RWF 1 RWF = 0.0009 BND
17 abr 2025 1 BND = 1090.0175 RWF 1 RWF = 0.0009 BND
18 abr 2025 1 BND = 1078.448 RWF 1 RWF = 0.0009 BND
19 abr 2025 1 BND = 1078.448 RWF 1 RWF = 0.0009 BND
20 abr 2025 1 BND = 1078.448 RWF 1 RWF = 0.0009 BND
21 abr 2025 1 BND = 1078.448 RWF 1 RWF = 0.0009 BND
22 abr 2025 1 BND = 1101.7614 RWF 1 RWF = 0.0009 BND
23 abr 2025 1 BND = 1088.6166 RWF 1 RWF = 0.0009 BND
24 abr 2025 1 BND = 1088.8504 RWF 1 RWF = 0.0009 BND
25 abr 2025 1 BND = 1077.912 RWF 1 RWF = 0.0009 BND
26 abr 2025 1 BND = 1077.3486 RWF 1 RWF = 0.0009 BND
27 abr 2025 1 BND = 1077.3483 RWF 1 RWF = 0.0009 BND
28 abr 2025 1 BND = 1073.6129 RWF 1 RWF = 0.0009 BND
29 abr 2025 1 BND = 1090.8735 RWF 1 RWF = 0.0009 BND
30 abr 2025 1 BND = 1099.4949 RWF 1 RWF = 0.0009 BND

May 2025

DataBND-RWFRWF-BND
01 mai 2025 1 BND = 1099.4994 RWF 1 RWF = 0.0009 BND
02 mai 2025 1 BND = 1087.7469 RWF 1 RWF = 0.0009 BND
03 mai 2025 1 BND = 1087.737 RWF 1 RWF = 0.0009 BND
04 mai 2025 1 BND = 1087.737 RWF 1 RWF = 0.0009 BND
05 mai 2025 1 BND = 1098.8234 RWF 1 RWF = 0.0009 BND
06 mai 2025 1 BND = 1100.8872 RWF 1 RWF = 0.0009 BND
07 mai 2025 1 BND = 1112.648 RWF 1 RWF = 0.0009 BND
08 mai 2025 1 BND = 1103.6583 RWF 1 RWF = 0.0009 BND
09 mai 2025 1 BND = 1107.2355 RWF 1 RWF = 0.0009 BND
10 mai 2025 1 BND = 1097.3045 RWF 1 RWF = 0.0009 BND
11 mai 2025 1 BND = 1107.2602 RWF 1 RWF = 0.0009 BND
12 mai 2025 1 BND = 1094.8752 RWF 1 RWF = 0.0009 BND
13 mai 2025 1 BND = 1097.1092 RWF 1 RWF = 0.0009 BND
14 mai 2025 1 BND = 1104.3384 RWF 1 RWF = 0.0009 BND
15 mai 2025 1 BND = 1109.8093 RWF 1 RWF = 0.0009 BND
16 mai 2025 1 BND = 1102.7988 RWF 1 RWF = 0.0009 BND
17 mai 2025 1 BND = 1102.7986 RWF 1 RWF = 0.0009 BND
18 mai 2025 1 BND = 1102.7986 RWF 1 RWF = 0.0009 BND
19 mai 2025 1 BND = 1106.839 RWF 1 RWF = 0.0009 BND
20 mai 2025 1 BND = 1090.2107 RWF 1 RWF = 0.0009 BND
21 mai 2025 1 BND = 1111.3925 RWF 1 RWF = 0.0009 BND
22 mai 2025 1 BND = 1108.8472 RWF 1 RWF = 0.0009 BND
23 mai 2025 1 BND = 1113.5614 RWF 1 RWF = 0.0009 BND
24 mai 2025 1 BND = 1113.5618 RWF 1 RWF = 0.0009 BND
25 mai 2025 1 BND = 1113.5618 RWF 1 RWF = 0.0009 BND
26 mai 2025 1 BND = 1123.568 RWF 1 RWF = 0.0009 BND
27 mai 2025 1 BND = 1101.6807 RWF 1 RWF = 0.0009 BND
28 mai 2025 1 BND = 1097.353 RWF 1 RWF = 0.0009 BND
29 mai 2025 1 BND = 1096.3998 RWF 1 RWF = 0.0009 BND
30 mai 2025 1 BND = 1095.6776 RWF 1 RWF = 0.0009 BND
31 mai 2025 1 BND = 1095.6776 RWF 1 RWF = 0.0009 BND

Jun 2025

DataBND-RWFRWF-BND
01 jun 2025 1 BND = 1095.6777 RWF 1 RWF = 0.0009 BND
02 jun 2025 1 BND = 1118.4159 RWF 1 RWF = 0.0009 BND
03 jun 2025 1 BND = 1098.116 RWF 1 RWF = 0.0009 BND
04 jun 2025 1 BND = 1096.95 RWF 1 RWF = 0.0009 BND
05 jun 2025 1 BND = 1102.2757 RWF 1 RWF = 0.0009 BND
06 jun 2025 1 BND = 1100.4631 RWF 1 RWF = 0.0009 BND
07 jun 2025 1 BND = 1100.4627 RWF 1 RWF = 0.0009 BND
08 jun 2025 1 BND = 1100.4627 RWF 1 RWF = 0.0009 BND
09 jun 2025 1 BND = 1123.475 RWF 1 RWF = 0.0009 BND
10 jun 2025 1 BND = 1121.895 RWF 1 RWF = 0.0009 BND
11 jun 2025 1 BND = 1103.0314 RWF 1 RWF = 0.0009 BND
12 jun 2025 1 BND = 1112.8425 RWF 1 RWF = 0.0009 BND
13 jun 2025 1 BND = 1124.3232 RWF 1 RWF = 0.0009 BND
14 jun 2025 1 BND = 1124.3231 RWF 1 RWF = 0.0009 BND
15 jun 2025 1 BND = 1124.3231 RWF 1 RWF = 0.0009 BND
16 jun 2025 1 BND = 1127.8674 RWF 1 RWF = 0.0009 BND
17 jun 2025 1 BND = 1127.2688 RWF 1 RWF = 0.0009 BND
18 jun 2025 1 BND = 1123.7478 RWF 1 RWF = 0.0009 BND
19 jun 2025 1 BND = 1120.7472 RWF 1 RWF = 0.0009 BND
20 jun 2025 1 BND = 1124.0218 RWF 1 RWF = 0.0009 BND
21 jun 2025 1 BND = 1124.0122 RWF 1 RWF = 0.0009 BND
22 jun 2025 1 BND = 1124.0122 RWF 1 RWF = 0.0009 BND
23 jun 2025 1 BND = 1116.4923 RWF 1 RWF = 0.0009 BND
24 jun 2025 1 BND = 1127.2732 RWF 1 RWF = 0.0009 BND
25 jun 2025 1 BND = 1127.5053 RWF 1 RWF = 0.0009 BND
26 jun 2025 1 BND = 1132.945 RWF 1 RWF = 0.0009 BND
27 jun 2025 1 BND = 1131.6649 RWF 1 RWF = 0.0009 BND
28 jun 2025 1 BND = 1131.6652 RWF 1 RWF = 0.0009 BND
29 jun 2025 1 BND = 1131.6652 RWF 1 RWF = 0.0009 BND
30 jun 2025 1 BND = 1132.7442 RWF 1 RWF = 0.0009 BND

Jul 2025

DataBND-RWFRWF-BND
01 jul 2025 1 BND = 1130.488 RWF 1 RWF = 0.0009 BND
02 jul 2025 1 BND = 1127.6851 RWF 1 RWF = 0.0009 BND
03 jul 2025 1 BND = 1128.1878 RWF 1 RWF = 0.0009 BND
04 jul 2025 1 BND = 1128.7572 RWF 1 RWF = 0.0009 BND
05 jul 2025 1 BND = 1128.7331 RWF 1 RWF = 0.0009 BND
06 jul 2025 1 BND = 1128.7331 RWF 1 RWF = 0.0009 BND

Informação sobre as taxas de câmbio de BND-RWF e RWF-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats