currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-RUB e RUB-BND - 2025

Taxas de câmbio BND-RUB e RUB-BND - 2025

Taxas de câmbio de BND-RUB e RUB-BND

Verifique abaixo as taxas de câmbio para BND-RUB e RUB-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 65,9032 RUB
1 RUB = 0,0152 BND
1A 2A 3A

Jan 2025

DataBND-RUBRUB-BND
01 jan 2025 1 BND = 81.561 RUB 1 RUB = 0.0123 BND
02 jan 2025 1 BND = 82.4052 RUB 1 RUB = 0.0121 BND
03 jan 2025 1 BND = 80.8258 RUB 1 RUB = 0.0124 BND
04 jan 2025 1 BND = 80.7415 RUB 1 RUB = 0.0124 BND
05 jan 2025 1 BND = 80.7415 RUB 1 RUB = 0.0124 BND
06 jan 2025 1 BND = 79.5428 RUB 1 RUB = 0.0126 BND
07 jan 2025 1 BND = 78.5612 RUB 1 RUB = 0.0127 BND
08 jan 2025 1 BND = 76.6826 RUB 1 RUB = 0.013 BND
09 jan 2025 1 BND = 74.8806 RUB 1 RUB = 0.0134 BND
10 jan 2025 1 BND = 74.398 RUB 1 RUB = 0.0134 BND
11 jan 2025 1 BND = 73.9919 RUB 1 RUB = 0.0135 BND
12 jan 2025 1 BND = 73.9919 RUB 1 RUB = 0.0135 BND
13 jan 2025 1 BND = 74.8255 RUB 1 RUB = 0.0134 BND
14 jan 2025 1 BND = 75.2889 RUB 1 RUB = 0.0133 BND
15 jan 2025 1 BND = 75.0674 RUB 1 RUB = 0.0133 BND
16 jan 2025 1 BND = 74.9152 RUB 1 RUB = 0.0133 BND
17 jan 2025 1 BND = 74.8554 RUB 1 RUB = 0.0134 BND
18 jan 2025 1 BND = 74.7458 RUB 1 RUB = 0.0134 BND
19 jan 2025 1 BND = 74.984 RUB 1 RUB = 0.0133 BND
20 jan 2025 1 BND = 74.8705 RUB 1 RUB = 0.0134 BND
21 jan 2025 1 BND = 73.2038 RUB 1 RUB = 0.0137 BND
22 jan 2025 1 BND = 72.9875 RUB 1 RUB = 0.0137 BND
23 jan 2025 1 BND = 73.0213 RUB 1 RUB = 0.0137 BND
24 jan 2025 1 BND = 72.7381 RUB 1 RUB = 0.0137 BND
25 jan 2025 1 BND = 72.6113 RUB 1 RUB = 0.0138 BND
26 jan 2025 1 BND = 72.6816 RUB 1 RUB = 0.0138 BND
27 jan 2025 1 BND = 72.0974 RUB 1 RUB = 0.0139 BND
28 jan 2025 1 BND = 72.8082 RUB 1 RUB = 0.0137 BND
29 jan 2025 1 BND = 72.8894 RUB 1 RUB = 0.0137 BND
30 jan 2025 1 BND = 72.6118 RUB 1 RUB = 0.0138 BND
31 jan 2025 1 BND = 72.6822 RUB 1 RUB = 0.0138 BND

Feb 2025

DataBND-RUBRUB-BND
01 fev 2025 1 BND = 72.661 RUB 1 RUB = 0.0138 BND
02 fev 2025 1 BND = 72.5801 RUB 1 RUB = 0.0138 BND
03 fev 2025 1 BND = 73.096 RUB 1 RUB = 0.0137 BND
04 fev 2025 1 BND = 73.433 RUB 1 RUB = 0.0136 BND
05 fev 2025 1 BND = 72.2125 RUB 1 RUB = 0.0138 BND
06 fev 2025 1 BND = 71.6913 RUB 1 RUB = 0.0139 BND
07 fev 2025 1 BND = 71.7002 RUB 1 RUB = 0.0139 BND
08 fev 2025 1 BND = 71.8514 RUB 1 RUB = 0.0139 BND
09 fev 2025 1 BND = 71.8514 RUB 1 RUB = 0.0139 BND
10 fev 2025 1 BND = 71.8137 RUB 1 RUB = 0.0139 BND
11 fev 2025 1 BND = 70.746 RUB 1 RUB = 0.0141 BND
12 fev 2025 1 BND = 69.4875 RUB 1 RUB = 0.0144 BND
13 fev 2025 1 BND = 67.5825 RUB 1 RUB = 0.0148 BND
14 fev 2025 1 BND = 68.3481 RUB 1 RUB = 0.0146 BND
15 fev 2025 1 BND = 68.0708 RUB 1 RUB = 0.0147 BND
16 fev 2025 1 BND = 67.9957 RUB 1 RUB = 0.0147 BND
17 fev 2025 1 BND = 68.4046 RUB 1 RUB = 0.0146 BND
18 fev 2025 1 BND = 68.0374 RUB 1 RUB = 0.0147 BND
19 fev 2025 1 BND = 66.9272 RUB 1 RUB = 0.0149 BND
20 fev 2025 1 BND = 66.4782 RUB 1 RUB = 0.015 BND
21 fev 2025 1 BND = 66.5141 RUB 1 RUB = 0.015 BND
22 fev 2025 1 BND = 66.1468 RUB 1 RUB = 0.0151 BND
23 fev 2025 1 BND = 66.5285 RUB 1 RUB = 0.015 BND
24 fev 2025 1 BND = 65.8038 RUB 1 RUB = 0.0152 BND
25 fev 2025 1 BND = 64.7198 RUB 1 RUB = 0.0155 BND
26 fev 2025 1 BND = 64.645 RUB 1 RUB = 0.0155 BND
27 fev 2025 1 BND = 64.9727 RUB 1 RUB = 0.0154 BND
28 fev 2025 1 BND = 65.0329 RUB 1 RUB = 0.0154 BND

Mar 2025

DataBND-RUBRUB-BND
01 mar 2025 1 BND = 66.291 RUB 1 RUB = 0.0151 BND
02 mar 2025 1 BND = 66.1889 RUB 1 RUB = 0.0151 BND
03 mar 2025 1 BND = 66.4288 RUB 1 RUB = 0.0151 BND
04 mar 2025 1 BND = 66.3027 RUB 1 RUB = 0.0151 BND
05 mar 2025 1 BND = 67.085 RUB 1 RUB = 0.0149 BND
06 mar 2025 1 BND = 66.9065 RUB 1 RUB = 0.0149 BND
07 mar 2025 1 BND = 66.8299 RUB 1 RUB = 0.015 BND
08 mar 2025 1 BND = 66.1349 RUB 1 RUB = 0.0151 BND
09 mar 2025 1 BND = 66.8375 RUB 1 RUB = 0.015 BND
10 mar 2025 1 BND = 68.5874 RUB 1 RUB = 0.0146 BND
11 mar 2025 1 BND = 65.8267 RUB 1 RUB = 0.0152 BND
12 mar 2025 1 BND = 65.2382 RUB 1 RUB = 0.0153 BND
13 mar 2025 1 BND = 64.8918 RUB 1 RUB = 0.0154 BND
14 mar 2025 1 BND = 64.7802 RUB 1 RUB = 0.0154 BND
15 mar 2025 1 BND = 63.9439 RUB 1 RUB = 0.0156 BND
16 mar 2025 1 BND = 64.2137 RUB 1 RUB = 0.0156 BND
17 mar 2025 1 BND = 63.0795 RUB 1 RUB = 0.0159 BND
18 mar 2025 1 BND = 62.9779 RUB 1 RUB = 0.0159 BND
19 mar 2025 1 BND = 62.0689 RUB 1 RUB = 0.0161 BND
20 mar 2025 1 BND = 63.1937 RUB 1 RUB = 0.0158 BND
21 mar 2025 1 BND = 63.678 RUB 1 RUB = 0.0157 BND
22 mar 2025 1 BND = 63.1372 RUB 1 RUB = 0.0158 BND
23 mar 2025 1 BND = 63.5201 RUB 1 RUB = 0.0157 BND
24 mar 2025 1 BND = 63.136 RUB 1 RUB = 0.0158 BND
25 mar 2025 1 BND = 62.7319 RUB 1 RUB = 0.0159 BND
26 mar 2025 1 BND = 62.7688 RUB 1 RUB = 0.0159 BND
27 mar 2025 1 BND = 62.7907 RUB 1 RUB = 0.0159 BND
28 mar 2025 1 BND = 62.5784 RUB 1 RUB = 0.016 BND
29 mar 2025 1 BND = 64.0746 RUB 1 RUB = 0.0156 BND
30 mar 2025 1 BND = 63.8798 RUB 1 RUB = 0.0157 BND
31 mar 2025 1 BND = 63.3152 RUB 1 RUB = 0.0158 BND

Apr 2025

DataBND-RUBRUB-BND
01 abr 2025 1 BND = 63.131 RUB 1 RUB = 0.0158 BND
02 abr 2025 1 BND = 62.6761 RUB 1 RUB = 0.016 BND
03 abr 2025 1 BND = 63.0538 RUB 1 RUB = 0.0159 BND
04 abr 2025 1 BND = 63.8314 RUB 1 RUB = 0.0157 BND
05 abr 2025 1 BND = 62.7731 RUB 1 RUB = 0.0159 BND
06 abr 2025 1 BND = 63.0637 RUB 1 RUB = 0.0159 BND
07 abr 2025 1 BND = 63.7332 RUB 1 RUB = 0.0157 BND
08 abr 2025 1 BND = 63.8549 RUB 1 RUB = 0.0157 BND
09 abr 2025 1 BND = 64.1965 RUB 1 RUB = 0.0156 BND
10 abr 2025 1 BND = 64.4949 RUB 1 RUB = 0.0155 BND
11 abr 2025 1 BND = 63.9046 RUB 1 RUB = 0.0156 BND
12 abr 2025 1 BND = 63.1239 RUB 1 RUB = 0.0158 BND
13 abr 2025 1 BND = 63.3327 RUB 1 RUB = 0.0158 BND
14 abr 2025 1 BND = 63.2877 RUB 1 RUB = 0.0158 BND
15 abr 2025 1 BND = 62.345 RUB 1 RUB = 0.016 BND
16 abr 2025 1 BND = 62.8375 RUB 1 RUB = 0.0159 BND
17 abr 2025 1 BND = 62.5897 RUB 1 RUB = 0.016 BND
18 abr 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
19 abr 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
20 abr 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
21 abr 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
22 abr 2025 1 BND = 62.0996 RUB 1 RUB = 0.0161 BND
23 abr 2025 1 BND = 63.1394 RUB 1 RUB = 0.0158 BND
24 abr 2025 1 BND = 63.3297 RUB 1 RUB = 0.0158 BND
25 abr 2025 1 BND = 62.7657 RUB 1 RUB = 0.0159 BND
26 abr 2025 1 BND = 62.5922 RUB 1 RUB = 0.016 BND
27 abr 2025 1 BND = 62.5921 RUB 1 RUB = 0.016 BND
28 abr 2025 1 BND = 62.5854 RUB 1 RUB = 0.016 BND
29 abr 2025 1 BND = 62.4036 RUB 1 RUB = 0.016 BND
30 abr 2025 1 BND = 62.2037 RUB 1 RUB = 0.0161 BND

May 2025

DataBND-RUBRUB-BND
01 mai 2025 1 BND = 62.3818 RUB 1 RUB = 0.016 BND
02 mai 2025 1 BND = 63.7552 RUB 1 RUB = 0.0157 BND
03 mai 2025 1 BND = 63.5837 RUB 1 RUB = 0.0157 BND
04 mai 2025 1 BND = 63.7625 RUB 1 RUB = 0.0157 BND
05 mai 2025 1 BND = 62.518 RUB 1 RUB = 0.016 BND
06 mai 2025 1 BND = 62.8109 RUB 1 RUB = 0.0159 BND
07 mai 2025 1 BND = 62.7571 RUB 1 RUB = 0.0159 BND
08 mai 2025 1 BND = 63.5989 RUB 1 RUB = 0.0157 BND
09 mai 2025 1 BND = 64.3433 RUB 1 RUB = 0.0155 BND
10 mai 2025 1 BND = 63.5383 RUB 1 RUB = 0.0157 BND
11 mai 2025 1 BND = 63.5612 RUB 1 RUB = 0.0157 BND
12 mai 2025 1 BND = 62.0958 RUB 1 RUB = 0.0161 BND
13 mai 2025 1 BND = 61.7005 RUB 1 RUB = 0.0162 BND
14 mai 2025 1 BND = 61.8681 RUB 1 RUB = 0.0162 BND
15 mai 2025 1 BND = 61.8331 RUB 1 RUB = 0.0162 BND
16 mai 2025 1 BND = 62.2345 RUB 1 RUB = 0.0161 BND
17 mai 2025 1 BND = 62.2293 RUB 1 RUB = 0.0161 BND
18 mai 2025 1 BND = 62.2293 RUB 1 RUB = 0.0161 BND
19 mai 2025 1 BND = 61.9371 RUB 1 RUB = 0.0161 BND
20 mai 2025 1 BND = 62.1664 RUB 1 RUB = 0.0161 BND
21 mai 2025 1 BND = 62.0866 RUB 1 RUB = 0.0161 BND
22 mai 2025 1 BND = 61.6676 RUB 1 RUB = 0.0162 BND
23 mai 2025 1 BND = 61.8888 RUB 1 RUB = 0.0162 BND
24 mai 2025 1 BND = 61.7808 RUB 1 RUB = 0.0162 BND
25 mai 2025 1 BND = 61.7808 RUB 1 RUB = 0.0162 BND
26 mai 2025 1 BND = 62.1104 RUB 1 RUB = 0.0161 BND
27 mai 2025 1 BND = 62.1258 RUB 1 RUB = 0.0161 BND
28 mai 2025 1 BND = 61.7796 RUB 1 RUB = 0.0162 BND
29 mai 2025 1 BND = 60.8448 RUB 1 RUB = 0.0164 BND
30 mai 2025 1 BND = 60.8515 RUB 1 RUB = 0.0164 BND
31 mai 2025 1 BND = 59.8262 RUB 1 RUB = 0.0167 BND

Jun 2025

DataBND-RUBRUB-BND
01 jun 2025 1 BND = 59.9072 RUB 1 RUB = 0.0167 BND
02 jun 2025 1 BND = 61.5539 RUB 1 RUB = 0.0162 BND
03 jun 2025 1 BND = 61.2484 RUB 1 RUB = 0.0163 BND
04 jun 2025 1 BND = 61.0577 RUB 1 RUB = 0.0164 BND
05 jun 2025 1 BND = 61.7231 RUB 1 RUB = 0.0162 BND
06 jun 2025 1 BND = 61.6988 RUB 1 RUB = 0.0162 BND
07 jun 2025 1 BND = 60.9739 RUB 1 RUB = 0.0164 BND
08 jun 2025 1 BND = 60.9739 RUB 1 RUB = 0.0164 BND
09 jun 2025 1 BND = 61.5242 RUB 1 RUB = 0.0163 BND
10 jun 2025 1 BND = 61.162 RUB 1 RUB = 0.0164 BND
11 jun 2025 1 BND = 61.7811 RUB 1 RUB = 0.0162 BND
12 jun 2025 1 BND = 62.5692 RUB 1 RUB = 0.016 BND
13 jun 2025 1 BND = 61.7506 RUB 1 RUB = 0.0162 BND
14 jun 2025 1 BND = 62.3908 RUB 1 RUB = 0.016 BND
15 jun 2025 1 BND = 62.3908 RUB 1 RUB = 0.016 BND
16 jun 2025 1 BND = 61.5389 RUB 1 RUB = 0.0162 BND
17 jun 2025 1 BND = 61.2244 RUB 1 RUB = 0.0163 BND
18 jun 2025 1 BND = 61.0405 RUB 1 RUB = 0.0164 BND
19 jun 2025 1 BND = 61.0217 RUB 1 RUB = 0.0164 BND
20 jun 2025 1 BND = 61.0312 RUB 1 RUB = 0.0164 BND
21 jun 2025 1 BND = 61.054 RUB 1 RUB = 0.0164 BND
22 jun 2025 1 BND = 61.054 RUB 1 RUB = 0.0164 BND
23 jun 2025 1 BND = 60.7426 RUB 1 RUB = 0.0165 BND
24 jun 2025 1 BND = 61.3362 RUB 1 RUB = 0.0163 BND
25 jun 2025 1 BND = 61.3035 RUB 1 RUB = 0.0163 BND
26 jun 2025 1 BND = 61.4195 RUB 1 RUB = 0.0163 BND
27 jun 2025 1 BND = 61.7079 RUB 1 RUB = 0.0162 BND
28 jun 2025 1 BND = 61.3458 RUB 1 RUB = 0.0163 BND
29 jun 2025 1 BND = 61.6512 RUB 1 RUB = 0.0162 BND
30 jun 2025 1 BND = 61.6194 RUB 1 RUB = 0.0162 BND

Jul 2025

DataBND-RUBRUB-BND
01 jul 2025 1 BND = 61.6879 RUB 1 RUB = 0.0162 BND
02 jul 2025 1 BND = 61.8704 RUB 1 RUB = 0.0162 BND
03 jul 2025 1 BND = 61.8774 RUB 1 RUB = 0.0162 BND
04 jul 2025 1 BND = 61.8913 RUB 1 RUB = 0.0162 BND
05 jul 2025 1 BND = 61.7239 RUB 1 RUB = 0.0162 BND
06 jul 2025 1 BND = 61.9 RUB 1 RUB = 0.0162 BND

Informação sobre as taxas de câmbio de BND-RUB e RUB-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats