currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-RSD e RSD-BND - 2025

Taxas de câmbio BND-RSD e RSD-BND - 2025

Taxas de câmbio de BND-RSD e RSD-BND

Verifique abaixo as taxas de câmbio para BND-RSD e RSD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 82,5191 RSD
1 RSD = 0,0121 BND
1A 2A 3A

Jan 2025

DataBND-RSDRSD-BND
01 jan 2025 1 BND = 82.9832 RSD 1 RSD = 0.0121 BND
02 jan 2025 1 BND = 83.01 RSD 1 RSD = 0.012 BND
03 jan 2025 1 BND = 82.9009 RSD 1 RSD = 0.0121 BND
04 jan 2025 1 BND = 82.9574 RSD 1 RSD = 0.0121 BND
05 jan 2025 1 BND = 82.9574 RSD 1 RSD = 0.0121 BND
06 jan 2025 1 BND = 82.5606 RSD 1 RSD = 0.0121 BND
07 jan 2025 1 BND = 82.7243 RSD 1 RSD = 0.0121 BND
08 jan 2025 1 BND = 82.9872 RSD 1 RSD = 0.0121 BND
09 jan 2025 1 BND = 83.0429 RSD 1 RSD = 0.012 BND
10 jan 2025 1 BND = 83.0616 RSD 1 RSD = 0.012 BND
11 jan 2025 1 BND = 83.1039 RSD 1 RSD = 0.012 BND
12 jan 2025 1 BND = 83.1039 RSD 1 RSD = 0.012 BND
13 jan 2025 1 BND = 83.5177 RSD 1 RSD = 0.012 BND
14 jan 2025 1 BND = 83.3101 RSD 1 RSD = 0.012 BND
15 jan 2025 1 BND = 83.1178 RSD 1 RSD = 0.012 BND
16 jan 2025 1 BND = 83.2316 RSD 1 RSD = 0.012 BND
17 jan 2025 1 BND = 83.1989 RSD 1 RSD = 0.012 BND
18 jan 2025 1 BND = 83.4407 RSD 1 RSD = 0.012 BND
19 jan 2025 1 BND = 83.1506 RSD 1 RSD = 0.012 BND
20 jan 2025 1 BND = 83.0114 RSD 1 RSD = 0.012 BND
21 jan 2025 1 BND = 83.1517 RSD 1 RSD = 0.012 BND
22 jan 2025 1 BND = 82.9396 RSD 1 RSD = 0.0121 BND
23 jan 2025 1 BND = 82.8854 RSD 1 RSD = 0.0121 BND
24 jan 2025 1 BND = 82.8947 RSD 1 RSD = 0.0121 BND
25 jan 2025 1 BND = 82.8465 RSD 1 RSD = 0.0121 BND
26 jan 2025 1 BND = 82.8465 RSD 1 RSD = 0.0121 BND
27 jan 2025 1 BND = 82.9079 RSD 1 RSD = 0.0121 BND
28 jan 2025 1 BND = 83.0254 RSD 1 RSD = 0.012 BND
29 jan 2025 1 BND = 83.2826 RSD 1 RSD = 0.012 BND
30 jan 2025 1 BND = 83.3806 RSD 1 RSD = 0.012 BND
31 jan 2025 1 BND = 83.1619 RSD 1 RSD = 0.012 BND

Feb 2025

DataBND-RSDRSD-BND
01 fev 2025 1 BND = 83.3219 RSD 1 RSD = 0.012 BND
02 fev 2025 1 BND = 83.183 RSD 1 RSD = 0.012 BND
03 fev 2025 1 BND = 83.4759 RSD 1 RSD = 0.012 BND
04 fev 2025 1 BND = 83.5891 RSD 1 RSD = 0.012 BND
05 fev 2025 1 BND = 83.3054 RSD 1 RSD = 0.012 BND
06 fev 2025 1 BND = 83.5137 RSD 1 RSD = 0.012 BND
07 fev 2025 1 BND = 83.5074 RSD 1 RSD = 0.012 BND
08 fev 2025 1 BND = 83.4831 RSD 1 RSD = 0.012 BND
09 fev 2025 1 BND = 83.4831 RSD 1 RSD = 0.012 BND
10 fev 2025 1 BND = 83.7544 RSD 1 RSD = 0.0119 BND
11 fev 2025 1 BND = 83.634 RSD 1 RSD = 0.012 BND
12 fev 2025 1 BND = 83.3951 RSD 1 RSD = 0.012 BND
13 fev 2025 1 BND = 83.4961 RSD 1 RSD = 0.012 BND
14 fev 2025 1 BND = 83.2946 RSD 1 RSD = 0.012 BND
15 fev 2025 1 BND = 83.3962 RSD 1 RSD = 0.012 BND
16 fev 2025 1 BND = 83.3962 RSD 1 RSD = 0.012 BND
17 fev 2025 1 BND = 83.3632 RSD 1 RSD = 0.012 BND
18 fev 2025 1 BND = 83.424 RSD 1 RSD = 0.012 BND
19 fev 2025 1 BND = 83.6648 RSD 1 RSD = 0.012 BND
20 fev 2025 1 BND = 84.1646 RSD 1 RSD = 0.0119 BND
21 fev 2025 1 BND = 83.6986 RSD 1 RSD = 0.0119 BND
22 fev 2025 1 BND = 83.7502 RSD 1 RSD = 0.0119 BND
23 fev 2025 1 BND = 83.7502 RSD 1 RSD = 0.0119 BND
24 fev 2025 1 BND = 83.7131 RSD 1 RSD = 0.0119 BND
25 fev 2025 1 BND = 83.4989 RSD 1 RSD = 0.012 BND
26 fev 2025 1 BND = 83.3958 RSD 1 RSD = 0.012 BND
27 fev 2025 1 BND = 83.385 RSD 1 RSD = 0.012 BND
28 fev 2025 1 BND = 83.4901 RSD 1 RSD = 0.012 BND

Mar 2025

DataBND-RSDRSD-BND
01 mar 2025 1 BND = 83.7656 RSD 1 RSD = 0.0119 BND
02 mar 2025 1 BND = 83.5414 RSD 1 RSD = 0.012 BND
03 mar 2025 1 BND = 83.8256 RSD 1 RSD = 0.0119 BND
04 mar 2025 1 BND = 82.7473 RSD 1 RSD = 0.0121 BND
05 mar 2025 1 BND = 82.0425 RSD 1 RSD = 0.0122 BND
06 mar 2025 1 BND = 81.4278 RSD 1 RSD = 0.0123 BND
07 mar 2025 1 BND = 81.102 RSD 1 RSD = 0.0123 BND
08 mar 2025 1 BND = 80.9606 RSD 1 RSD = 0.0124 BND
09 mar 2025 1 BND = 81.1608 RSD 1 RSD = 0.0123 BND
10 mar 2025 1 BND = 81.1691 RSD 1 RSD = 0.0123 BND
11 mar 2025 1 BND = 81.1216 RSD 1 RSD = 0.0123 BND
12 mar 2025 1 BND = 80.4777 RSD 1 RSD = 0.0124 BND
13 mar 2025 1 BND = 80.7152 RSD 1 RSD = 0.0124 BND
14 mar 2025 1 BND = 80.868 RSD 1 RSD = 0.0124 BND
15 mar 2025 1 BND = 80.5899 RSD 1 RSD = 0.0124 BND
16 mar 2025 1 BND = 80.9005 RSD 1 RSD = 0.0124 BND
17 mar 2025 1 BND = 80.768 RSD 1 RSD = 0.0124 BND
18 mar 2025 1 BND = 80.5518 RSD 1 RSD = 0.0124 BND
19 mar 2025 1 BND = 80.4969 RSD 1 RSD = 0.0124 BND
20 mar 2025 1 BND = 80.7207 RSD 1 RSD = 0.0124 BND
21 mar 2025 1 BND = 81.0174 RSD 1 RSD = 0.0123 BND
22 mar 2025 1 BND = 80.9909 RSD 1 RSD = 0.0123 BND
23 mar 2025 1 BND = 81.4422 RSD 1 RSD = 0.0123 BND
24 mar 2025 1 BND = 80.9585 RSD 1 RSD = 0.0124 BND
25 mar 2025 1 BND = 81.2787 RSD 1 RSD = 0.0123 BND
26 mar 2025 1 BND = 81.1736 RSD 1 RSD = 0.0123 BND
27 mar 2025 1 BND = 81.1013 RSD 1 RSD = 0.0123 BND
28 mar 2025 1 BND = 81.0633 RSD 1 RSD = 0.0123 BND
29 mar 2025 1 BND = 81.5602 RSD 1 RSD = 0.0123 BND
30 mar 2025 1 BND = 81.4356 RSD 1 RSD = 0.0123 BND
31 mar 2025 1 BND = 80.6665 RSD 1 RSD = 0.0124 BND

Apr 2025

DataBND-RSDRSD-BND
01 abr 2025 1 BND = 80.6001 RSD 1 RSD = 0.0124 BND
02 abr 2025 1 BND = 80.7447 RSD 1 RSD = 0.0124 BND
03 abr 2025 1 BND = 80.7002 RSD 1 RSD = 0.0124 BND
04 abr 2025 1 BND = 79.2559 RSD 1 RSD = 0.0126 BND

Informação sobre as taxas de câmbio de BND-RSD e RSD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats