> Taxas de câmbio BND-RSD e RSD-BND - 2025

Taxas de câmbio BND-RSD e RSD-BND - 2025

Taxas de câmbio de BND-RSD e RSD-BND

Verifique abaixo as taxas de câmbio para BND-RSD e RSD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 81,5223 RSD

1 RSD = 0,0123 BND

1A 2A 3A

BND para RSDRSD para BND

Jan 2025

Data	BND-RSD	RSD-BND
01 jan 2025	1 BND = 82.9832 RSD	1 RSD = 0.0121 BND
02 jan 2025	1 BND = 83.01 RSD	1 RSD = 0.012 BND
03 jan 2025	1 BND = 82.9009 RSD	1 RSD = 0.0121 BND
04 jan 2025	1 BND = 82.9574 RSD	1 RSD = 0.0121 BND
05 jan 2025	1 BND = 82.9574 RSD	1 RSD = 0.0121 BND
06 jan 2025	1 BND = 82.5606 RSD	1 RSD = 0.0121 BND
07 jan 2025	1 BND = 82.7243 RSD	1 RSD = 0.0121 BND
08 jan 2025	1 BND = 82.9872 RSD	1 RSD = 0.0121 BND
09 jan 2025	1 BND = 83.0429 RSD	1 RSD = 0.012 BND
10 jan 2025	1 BND = 83.0616 RSD	1 RSD = 0.012 BND
11 jan 2025	1 BND = 83.1039 RSD	1 RSD = 0.012 BND
12 jan 2025	1 BND = 83.1039 RSD	1 RSD = 0.012 BND
13 jan 2025	1 BND = 83.5177 RSD	1 RSD = 0.012 BND
14 jan 2025	1 BND = 83.3101 RSD	1 RSD = 0.012 BND
15 jan 2025	1 BND = 83.1178 RSD	1 RSD = 0.012 BND
16 jan 2025	1 BND = 83.2316 RSD	1 RSD = 0.012 BND
17 jan 2025	1 BND = 83.1989 RSD	1 RSD = 0.012 BND
18 jan 2025	1 BND = 83.4407 RSD	1 RSD = 0.012 BND
19 jan 2025	1 BND = 83.1506 RSD	1 RSD = 0.012 BND
20 jan 2025	1 BND = 83.0114 RSD	1 RSD = 0.012 BND
21 jan 2025	1 BND = 83.1517 RSD	1 RSD = 0.012 BND
22 jan 2025	1 BND = 82.9396 RSD	1 RSD = 0.0121 BND
23 jan 2025	1 BND = 82.8854 RSD	1 RSD = 0.0121 BND
24 jan 2025	1 BND = 82.8947 RSD	1 RSD = 0.0121 BND
25 jan 2025	1 BND = 82.8465 RSD	1 RSD = 0.0121 BND
26 jan 2025	1 BND = 82.8465 RSD	1 RSD = 0.0121 BND
27 jan 2025	1 BND = 82.9079 RSD	1 RSD = 0.0121 BND
28 jan 2025	1 BND = 83.0254 RSD	1 RSD = 0.012 BND
29 jan 2025	1 BND = 83.2826 RSD	1 RSD = 0.012 BND
30 jan 2025	1 BND = 83.3806 RSD	1 RSD = 0.012 BND
31 jan 2025	1 BND = 83.1619 RSD	1 RSD = 0.012 BND

Feb 2025

Data	BND-RSD	RSD-BND
01 fev 2025	1 BND = 83.3219 RSD	1 RSD = 0.012 BND
02 fev 2025	1 BND = 83.183 RSD	1 RSD = 0.012 BND
03 fev 2025	1 BND = 83.4759 RSD	1 RSD = 0.012 BND
04 fev 2025	1 BND = 83.5891 RSD	1 RSD = 0.012 BND
05 fev 2025	1 BND = 83.3054 RSD	1 RSD = 0.012 BND
06 fev 2025	1 BND = 83.5137 RSD	1 RSD = 0.012 BND
07 fev 2025	1 BND = 83.5074 RSD	1 RSD = 0.012 BND
08 fev 2025	1 BND = 83.4831 RSD	1 RSD = 0.012 BND
09 fev 2025	1 BND = 83.4831 RSD	1 RSD = 0.012 BND
10 fev 2025	1 BND = 83.7544 RSD	1 RSD = 0.0119 BND
11 fev 2025	1 BND = 83.634 RSD	1 RSD = 0.012 BND
12 fev 2025	1 BND = 83.3951 RSD	1 RSD = 0.012 BND
13 fev 2025	1 BND = 83.4961 RSD	1 RSD = 0.012 BND
14 fev 2025	1 BND = 83.2946 RSD	1 RSD = 0.012 BND
15 fev 2025	1 BND = 83.3962 RSD	1 RSD = 0.012 BND
16 fev 2025	1 BND = 83.3962 RSD	1 RSD = 0.012 BND
17 fev 2025	1 BND = 83.3632 RSD	1 RSD = 0.012 BND
18 fev 2025	1 BND = 83.424 RSD	1 RSD = 0.012 BND
19 fev 2025	1 BND = 83.6648 RSD	1 RSD = 0.012 BND
20 fev 2025	1 BND = 84.1646 RSD	1 RSD = 0.0119 BND
21 fev 2025	1 BND = 83.6986 RSD	1 RSD = 0.0119 BND
22 fev 2025	1 BND = 83.7502 RSD	1 RSD = 0.0119 BND
23 fev 2025	1 BND = 83.7502 RSD	1 RSD = 0.0119 BND
24 fev 2025	1 BND = 83.7131 RSD	1 RSD = 0.0119 BND
25 fev 2025	1 BND = 83.4989 RSD	1 RSD = 0.012 BND
26 fev 2025	1 BND = 83.3958 RSD	1 RSD = 0.012 BND
27 fev 2025	1 BND = 83.385 RSD	1 RSD = 0.012 BND
28 fev 2025	1 BND = 83.4901 RSD	1 RSD = 0.012 BND

Mar 2025

Data	BND-RSD	RSD-BND
01 mar 2025	1 BND = 83.7656 RSD	1 RSD = 0.0119 BND
02 mar 2025	1 BND = 83.5414 RSD	1 RSD = 0.012 BND
03 mar 2025	1 BND = 83.8256 RSD	1 RSD = 0.0119 BND
04 mar 2025	1 BND = 82.7473 RSD	1 RSD = 0.0121 BND
05 mar 2025	1 BND = 82.0425 RSD	1 RSD = 0.0122 BND
06 mar 2025	1 BND = 81.4278 RSD	1 RSD = 0.0123 BND
07 mar 2025	1 BND = 81.102 RSD	1 RSD = 0.0123 BND
08 mar 2025	1 BND = 80.9606 RSD	1 RSD = 0.0124 BND
09 mar 2025	1 BND = 81.1608 RSD	1 RSD = 0.0123 BND
10 mar 2025	1 BND = 81.1691 RSD	1 RSD = 0.0123 BND
11 mar 2025	1 BND = 81.1216 RSD	1 RSD = 0.0123 BND
12 mar 2025	1 BND = 80.4777 RSD	1 RSD = 0.0124 BND
13 mar 2025	1 BND = 80.7152 RSD	1 RSD = 0.0124 BND
14 mar 2025	1 BND = 80.868 RSD	1 RSD = 0.0124 BND
15 mar 2025	1 BND = 80.5899 RSD	1 RSD = 0.0124 BND
16 mar 2025	1 BND = 80.9005 RSD	1 RSD = 0.0124 BND
17 mar 2025	1 BND = 80.768 RSD	1 RSD = 0.0124 BND
18 mar 2025	1 BND = 80.5518 RSD	1 RSD = 0.0124 BND
19 mar 2025	1 BND = 80.4969 RSD	1 RSD = 0.0124 BND
20 mar 2025	1 BND = 80.7207 RSD	1 RSD = 0.0124 BND
21 mar 2025	1 BND = 81.0174 RSD	1 RSD = 0.0123 BND
22 mar 2025	1 BND = 80.9909 RSD	1 RSD = 0.0123 BND
23 mar 2025	1 BND = 81.4422 RSD	1 RSD = 0.0123 BND
24 mar 2025	1 BND = 80.9585 RSD	1 RSD = 0.0124 BND
25 mar 2025	1 BND = 81.2787 RSD	1 RSD = 0.0123 BND
26 mar 2025	1 BND = 81.1736 RSD	1 RSD = 0.0123 BND
27 mar 2025	1 BND = 81.1013 RSD	1 RSD = 0.0123 BND
28 mar 2025	1 BND = 81.0633 RSD	1 RSD = 0.0123 BND
29 mar 2025	1 BND = 81.5602 RSD	1 RSD = 0.0123 BND
30 mar 2025	1 BND = 81.4356 RSD	1 RSD = 0.0123 BND
31 mar 2025	1 BND = 80.6665 RSD	1 RSD = 0.0124 BND

Apr 2025

Data	BND-RSD	RSD-BND
01 abr 2025	1 BND = 80.6001 RSD	1 RSD = 0.0124 BND
02 abr 2025	1 BND = 80.7447 RSD	1 RSD = 0.0124 BND
03 abr 2025	1 BND = 80.7002 RSD	1 RSD = 0.0124 BND
04 abr 2025	1 BND = 79.3806 RSD	1 RSD = 0.0126 BND
05 abr 2025	1 BND = 79.4399 RSD	1 RSD = 0.0126 BND
06 abr 2025	1 BND = 79.4399 RSD	1 RSD = 0.0126 BND
07 abr 2025	1 BND = 79.2696 RSD	1 RSD = 0.0126 BND
08 abr 2025	1 BND = 79.5236 RSD	1 RSD = 0.0126 BND
09 abr 2025	1 BND = 78.8322 RSD	1 RSD = 0.0127 BND
10 abr 2025	1 BND = 79.3733 RSD	1 RSD = 0.0126 BND
11 abr 2025	1 BND = 79.2306 RSD	1 RSD = 0.0126 BND
12 abr 2025	1 BND = 78.3033 RSD	1 RSD = 0.0128 BND
13 abr 2025	1 BND = 78.3473 RSD	1 RSD = 0.0128 BND
14 abr 2025	1 BND = 78.4842 RSD	1 RSD = 0.0127 BND
15 abr 2025	1 BND = 78.5489 RSD	1 RSD = 0.0127 BND
16 abr 2025	1 BND = 79.0578 RSD	1 RSD = 0.0126 BND
17 abr 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
18 abr 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
19 abr 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
20 abr 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
21 abr 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
22 abr 2025	1 BND = 78.0392 RSD	1 RSD = 0.0128 BND
23 abr 2025	1 BND = 78.4176 RSD	1 RSD = 0.0128 BND
24 abr 2025	1 BND = 78.5446 RSD	1 RSD = 0.0127 BND
25 abr 2025	1 BND = 78.5538 RSD	1 RSD = 0.0127 BND
26 abr 2025	1 BND = 78.6997 RSD	1 RSD = 0.0127 BND
27 abr 2025	1 BND = 78.6996 RSD	1 RSD = 0.0127 BND
28 abr 2025	1 BND = 78.592 RSD	1 RSD = 0.0127 BND
29 abr 2025	1 BND = 78.6046 RSD	1 RSD = 0.0127 BND
30 abr 2025	1 BND = 78.9491 RSD	1 RSD = 0.0127 BND

May 2025

Data	BND-RSD	RSD-BND
01 mai 2025	1 BND = 78.9369 RSD	1 RSD = 0.0127 BND
02 mai 2025	1 BND = 79.7109 RSD	1 RSD = 0.0125 BND
03 mai 2025	1 BND = 79.7116 RSD	1 RSD = 0.0125 BND
04 mai 2025	1 BND = 79.7116 RSD	1 RSD = 0.0125 BND
05 mai 2025	1 BND = 80.1532 RSD	1 RSD = 0.0125 BND
06 mai 2025	1 BND = 80.244 RSD	1 RSD = 0.0125 BND
07 mai 2025	1 BND = 79.8821 RSD	1 RSD = 0.0125 BND
08 mai 2025	1 BND = 80.0895 RSD	1 RSD = 0.0125 BND
09 mai 2025	1 BND = 80.2815 RSD	1 RSD = 0.0125 BND
10 mai 2025	1 BND = 80.2816 RSD	1 RSD = 0.0125 BND
11 mai 2025	1 BND = 80.3104 RSD	1 RSD = 0.0125 BND
12 mai 2025	1 BND = 80.9126 RSD	1 RSD = 0.0124 BND
13 mai 2025	1 BND = 80.8749 RSD	1 RSD = 0.0124 BND
14 mai 2025	1 BND = 80.4572 RSD	1 RSD = 0.0124 BND
15 mai 2025	1 BND = 80.5386 RSD	1 RSD = 0.0124 BND
16 mai 2025	1 BND = 80.6092 RSD	1 RSD = 0.0124 BND
17 mai 2025	1 BND = 80.6092 RSD	1 RSD = 0.0124 BND
18 mai 2025	1 BND = 80.6092 RSD	1 RSD = 0.0124 BND
19 mai 2025	1 BND = 80.3429 RSD	1 RSD = 0.0124 BND

Informação sobre as taxas de câmbio de BND-RSD e RSD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias