> Taxas de câmbio BND-RON e RON-BND - 2026

Taxas de câmbio BND-RON e RON-BND - 2026

Taxas de câmbio de BND-RON e RON-BND

Verifique abaixo as taxas de câmbio para BND-RON e RON-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 3,4235 RON

1 RON = 0,2921 BND

1A 2A 3A

BND para RONRON para BND

Jan 2026

Data	BND-RON	RON-BND
01 jan 2026	1 BND = 3.3741 RON	1 RON = 0.2964 BND
02 jan 2026	1 BND = 3.3749 RON	1 RON = 0.2963 BND
03 jan 2026	1 BND = 3.3771 RON	1 RON = 0.2961 BND
04 jan 2026	1 BND = 3.3771 RON	1 RON = 0.2961 BND
05 jan 2026	1 BND = 3.3846 RON	1 RON = 0.2955 BND
06 jan 2026	1 BND = 3.398 RON	1 RON = 0.2943 BND
07 jan 2026	1 BND = 3.3971 RON	1 RON = 0.2944 BND
08 jan 2026	1 BND = 3.393 RON	1 RON = 0.2947 BND
09 jan 2026	1 BND = 3.398 RON	1 RON = 0.2943 BND
10 jan 2026	1 BND = 3.3995 RON	1 RON = 0.2942 BND
11 jan 2026	1 BND = 3.3974 RON	1 RON = 0.2943 BND
12 jan 2026	1 BND = 3.3875 RON	1 RON = 0.2952 BND
13 jan 2026	1 BND = 3.3924 RON	1 RON = 0.2948 BND
14 jan 2026	1 BND = 3.39 RON	1 RON = 0.295 BND
15 jan 2026	1 BND = 3.3977 RON	1 RON = 0.2943 BND
16 jan 2026	1 BND = 3.4046 RON	1 RON = 0.2937 BND
17 jan 2026	1 BND = 3.4051 RON	1 RON = 0.2937 BND
18 jan 2026	1 BND = 3.4051 RON	1 RON = 0.2937 BND
19 jan 2026	1 BND = 3.4083 RON	1 RON = 0.2934 BND
20 jan 2026	1 BND = 3.3877 RON	1 RON = 0.2952 BND
21 jan 2026	1 BND = 3.3869 RON	1 RON = 0.2953 BND
22 jan 2026	1 BND = 3.3914 RON	1 RON = 0.2949 BND
23 jan 2026	1 BND = 3.3936 RON	1 RON = 0.2947 BND
24 jan 2026	1 BND = 3.399 RON	1 RON = 0.2942 BND
25 jan 2026	1 BND = 3.399 RON	1 RON = 0.2942 BND
26 jan 2026	1 BND = 3.3899 RON	1 RON = 0.295 BND
27 jan 2026	1 BND = 3.3816 RON	1 RON = 0.2957 BND
28 jan 2026	1 BND = 3.3727 RON	1 RON = 0.2965 BND
29 jan 2026	1 BND = 3.378 RON	1 RON = 0.296 BND
30 jan 2026	1 BND = 3.3749 RON	1 RON = 0.2963 BND
31 jan 2026	1 BND = 3.3691 RON	1 RON = 0.2968 BND

Feb 2026

Data	BND-RON	RON-BND
01 fev 2026	1 BND = 3.3683 RON	1 RON = 0.2969 BND
02 fev 2026	1 BND = 3.3805 RON	1 RON = 0.2958 BND
03 fev 2026	1 BND = 3.4011 RON	1 RON = 0.294 BND
04 fev 2026	1 BND = 3.3895 RON	1 RON = 0.295 BND
05 fev 2026	1 BND = 3.3885 RON	1 RON = 0.2951 BND
06 fev 2026	1 BND = 3.3912 RON	1 RON = 0.2949 BND
07 fev 2026	1 BND = 3.3947 RON	1 RON = 0.2946 BND
08 fev 2026	1 BND = 3.3947 RON	1 RON = 0.2946 BND
09 fev 2026	1 BND = 3.3813 RON	1 RON = 0.2957 BND
10 fev 2026	1 BND = 3.3821 RON	1 RON = 0.2957 BND
11 fev 2026	1 BND = 3.3876 RON	1 RON = 0.2952 BND
12 fev 2026	1 BND = 3.4003 RON	1 RON = 0.2941 BND
13 fev 2026	1 BND = 3.3974 RON	1 RON = 0.2943 BND
14 fev 2026	1 BND = 3.3986 RON	1 RON = 0.2942 BND
15 fev 2026	1 BND = 3.3986 RON	1 RON = 0.2942 BND
16 fev 2026	1 BND = 3.4058 RON	1 RON = 0.2936 BND
17 fev 2026	1 BND = 3.4098 RON	1 RON = 0.2933 BND
18 fev 2026	1 BND = 3.4026 RON	1 RON = 0.2939 BND
19 fev 2026	1 BND = 3.4124 RON	1 RON = 0.293 BND
20 fev 2026	1 BND = 3.4137 RON	1 RON = 0.2929 BND
21 fev 2026	1 BND = 3.4166 RON	1 RON = 0.2927 BND
22 fev 2026	1 BND = 3.4166 RON	1 RON = 0.2927 BND
23 fev 2026	1 BND = 3.4144 RON	1 RON = 0.2929 BND
24 fev 2026	1 BND = 3.4131 RON	1 RON = 0.293 BND
25 fev 2026	1 BND = 3.4179 RON	1 RON = 0.2926 BND
26 fev 2026	1 BND = 3.4143 RON	1 RON = 0.2929 BND
27 fev 2026	1 BND = 3.4126 RON	1 RON = 0.293 BND
28 fev 2026	1 BND = 3.4142 RON	1 RON = 0.2929 BND

Mar 2026

Data	BND-RON	RON-BND
01 mar 2026	1 BND = 3.4142 RON	1 RON = 0.2929 BND
02 mar 2026	1 BND = 3.4167 RON	1 RON = 0.2927 BND
03 mar 2026	1 BND = 3.4369 RON	1 RON = 0.291 BND
04 mar 2026	1 BND = 3.4342 RON	1 RON = 0.2912 BND
05 mar 2026	1 BND = 3.4334 RON	1 RON = 0.2913 BND
06 mar 2026	1 BND = 3.4374 RON	1 RON = 0.2909 BND
07 mar 2026	1 BND = 3.4385 RON	1 RON = 0.2908 BND
08 mar 2026	1 BND = 3.4385 RON	1 RON = 0.2908 BND
09 mar 2026	1 BND = 3.444 RON	1 RON = 0.2904 BND
10 mar 2026	1 BND = 3.4405 RON	1 RON = 0.2907 BND
11 mar 2026	1 BND = 3.4496 RON	1 RON = 0.2899 BND
12 mar 2026	1 BND = 3.4587 RON	1 RON = 0.2891 BND
13 mar 2026	1 BND = 3.4706 RON	1 RON = 0.2881 BND
14 mar 2026	1 BND = 3.4876 RON	1 RON = 0.2867 BND
15 mar 2026	1 BND = 3.4876 RON	1 RON = 0.2867 BND
16 mar 2026	1 BND = 3.4694 RON	1 RON = 0.2882 BND
17 mar 2026	1 BND = 3.4625 RON	1 RON = 0.2888 BND
18 mar 2026	1 BND = 3.4549 RON	1 RON = 0.2894 BND
19 mar 2026	1 BND = 3.457 RON	1 RON = 0.2893 BND
20 mar 2026	1 BND = 3.4457 RON	1 RON = 0.2902 BND
21 mar 2026	1 BND = 3.4475 RON	1 RON = 0.2901 BND
22 mar 2026	1 BND = 3.4475 RON	1 RON = 0.2901 BND
23 mar 2026	1 BND = 3.4499 RON	1 RON = 0.2899 BND
24 mar 2026	1 BND = 3.4355 RON	1 RON = 0.2911 BND
25 mar 2026	1 BND = 3.4353 RON	1 RON = 0.2911 BND
26 mar 2026	1 BND = 3.4419 RON	1 RON = 0.2905 BND
27 mar 2026	1 BND = 3.438 RON	1 RON = 0.2909 BND
28 mar 2026	1 BND = 3.4377 RON	1 RON = 0.2909 BND
29 mar 2026	1 BND = 3.4493 RON	1 RON = 0.2899 BND
30 mar 2026	1 BND = 3.4396 RON	1 RON = 0.2907 BND
31 mar 2026	1 BND = 3.4371 RON	1 RON = 0.2909 BND

Apr 2026

Data	BND-RON	RON-BND
01 abr 2026	1 BND = 3.4233 RON	1 RON = 0.2921 BND
02 abr 2026	1 BND = 3.4368 RON	1 RON = 0.291 BND
03 abr 2026	1 BND = 3.437 RON	1 RON = 0.291 BND
04 abr 2026	1 BND = 3.4368 RON	1 RON = 0.291 BND
05 abr 2026	1 BND = 3.4368 RON	1 RON = 0.291 BND
06 abr 2026	1 BND = 3.4348 RON	1 RON = 0.2911 BND
07 abr 2026	1 BND = 3.4316 RON	1 RON = 0.2914 BND
08 abr 2026	1 BND = 3.4163 RON	1 RON = 0.2927 BND
09 abr 2026	1 BND = 3.4205 RON	1 RON = 0.2924 BND
10 abr 2026	1 BND = 3.4125 RON	1 RON = 0.293 BND
11 abr 2026	1 BND = 3.4129 RON	1 RON = 0.293 BND
12 abr 2026	1 BND = 3.4129 RON	1 RON = 0.293 BND
13 abr 2026	1 BND = 3.4161 RON	1 RON = 0.2927 BND
14 abr 2026	1 BND = 3.3927 RON	1 RON = 0.2947 BND
15 abr 2026	1 BND = 3.3979 RON	1 RON = 0.2943 BND
16 abr 2026	1 BND = 3.4004 RON	1 RON = 0.2941 BND
17 abr 2026	1 BND = 3.3976 RON	1 RON = 0.2943 BND
18 abr 2026	1 BND = 3.397 RON	1 RON = 0.2944 BND
19 abr 2026	1 BND = 3.397 RON	1 RON = 0.2944 BND
20 abr 2026	1 BND = 3.4081 RON	1 RON = 0.2934 BND
21 abr 2026	1 BND = 3.4077 RON	1 RON = 0.2935 BND
22 abr 2026	1 BND = 3.4087 RON	1 RON = 0.2934 BND
23 abr 2026	1 BND = 3.4057 RON	1 RON = 0.2936 BND
24 abr 2026	1 BND = 3.4025 RON	1 RON = 0.2939 BND
25 abr 2026	1 BND = 3.4034 RON	1 RON = 0.2938 BND
26 abr 2026	1 BND = 3.4034 RON	1 RON = 0.2938 BND
27 abr 2026	1 BND = 3.4055 RON	1 RON = 0.2936 BND
28 abr 2026	1 BND = 3.4149 RON	1 RON = 0.2928 BND
29 abr 2026	1 BND = 3.4116 RON	1 RON = 0.2931 BND
30 abr 2026	1 BND = 3.4681 RON	1 RON = 0.2883 BND

May 2026

Data	BND-RON	RON-BND
01 mai 2026	1 BND = 3.4665 RON	1 RON = 0.2885 BND
02 mai 2026	1 BND = 3.4784 RON	1 RON = 0.2875 BND
03 mai 2026	1 BND = 3.4784 RON	1 RON = 0.2875 BND
04 mai 2026	1 BND = 3.483 RON	1 RON = 0.2871 BND
05 mai 2026	1 BND = 3.5029 RON	1 RON = 0.2855 BND
06 mai 2026	1 BND = 3.5239 RON	1 RON = 0.2838 BND
07 mai 2026	1 BND = 3.5335 RON	1 RON = 0.283 BND
08 mai 2026	1 BND = 3.5029 RON	1 RON = 0.2855 BND
09 mai 2026	1 BND = 3.5001 RON	1 RON = 0.2857 BND
10 mai 2026	1 BND = 3.5001 RON	1 RON = 0.2857 BND
11 mai 2026	1 BND = 3.4886 RON	1 RON = 0.2866 BND
12 mai 2026	1 BND = 3.4808 RON	1 RON = 0.2873 BND
13 mai 2026	1 BND = 3.4914 RON	1 RON = 0.2864 BND
14 mai 2026	1 BND = 3.491 RON	1 RON = 0.2864 BND
15 mai 2026	1 BND = 3.5077 RON	1 RON = 0.2851 BND
16 mai 2026	1 BND = 3.4634 RON	1 RON = 0.2887 BND
17 mai 2026	1 BND = 3.4634 RON	1 RON = 0.2887 BND
18 mai 2026	1 BND = 3.4977 RON	1 RON = 0.2859 BND

Informação sobre as taxas de câmbio de BND-RON e RON-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias