> Taxas de câmbio BND-RON e RON-BND - 2024

Taxas de câmbio BND-RON e RON-BND - 2024

Taxas de câmbio de BND-RON e RON-BND

Verifique abaixo as taxas de câmbio para BND-RON e RON-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 3,4326 RON

1 RON = 0,2913 BND

1A 2A 3A

BND para RONRON para BND

Jan 2024

Data	BND-RON	RON-BND
01 jan 2024	1 BND = 3.4038 RON	1 RON = 0.2938 BND
02 jan 2024	1 BND = 3.4222 RON	1 RON = 0.2922 BND
03 jan 2024	1 BND = 3.4309 RON	1 RON = 0.2915 BND
04 jan 2024	1 BND = 3.418 RON	1 RON = 0.2926 BND
05 jan 2024	1 BND = 3.4207 RON	1 RON = 0.2923 BND
06 jan 2024	1 BND = 3.4267 RON	1 RON = 0.2918 BND
07 jan 2024	1 BND = 3.4267 RON	1 RON = 0.2918 BND
08 jan 2024	1 BND = 3.4147 RON	1 RON = 0.2929 BND
09 jan 2024	1 BND = 3.4134 RON	1 RON = 0.293 BND
10 jan 2024	1 BND = 3.4127 RON	1 RON = 0.293 BND
11 jan 2024	1 BND = 3.404 RON	1 RON = 0.2938 BND
12 jan 2024	1 BND = 3.4093 RON	1 RON = 0.2933 BND
13 jan 2024	1 BND = 3.411 RON	1 RON = 0.2932 BND
14 jan 2024	1 BND = 3.411 RON	1 RON = 0.2932 BND
15 jan 2024	1 BND = 3.4116 RON	1 RON = 0.2931 BND
16 jan 2024	1 BND = 3.4122 RON	1 RON = 0.2931 BND
17 jan 2024	1 BND = 3.4038 RON	1 RON = 0.2938 BND
18 jan 2024	1 BND = 3.4071 RON	1 RON = 0.2935 BND
19 jan 2024	1 BND = 3.4075 RON	1 RON = 0.2935 BND
20 jan 2024	1 BND = 3.4167 RON	1 RON = 0.2927 BND
21 jan 2024	1 BND = 3.4167 RON	1 RON = 0.2927 BND
22 jan 2024	1 BND = 3.4108 RON	1 RON = 0.2932 BND
23 jan 2024	1 BND = 3.4165 RON	1 RON = 0.2927 BND
24 jan 2024	1 BND = 3.4112 RON	1 RON = 0.2932 BND
25 jan 2024	1 BND = 3.4089 RON	1 RON = 0.2933 BND
26 jan 2024	1 BND = 3.415 RON	1 RON = 0.2928 BND
27 jan 2024	1 BND = 3.4195 RON	1 RON = 0.2924 BND
28 jan 2024	1 BND = 3.4195 RON	1 RON = 0.2924 BND
29 jan 2024	1 BND = 3.4301 RON	1 RON = 0.2915 BND
30 jan 2024	1 BND = 3.4271 RON	1 RON = 0.2918 BND
31 jan 2024	1 BND = 3.4251 RON	1 RON = 0.292 BND

Feb 2024

Data	BND-RON	RON-BND
01 fev 2024	1 BND = 3.43 RON	1 RON = 0.2915 BND
02 fev 2024	1 BND = 3.4206 RON	1 RON = 0.2923 BND
03 fev 2024	1 BND = 3.4261 RON	1 RON = 0.2919 BND
04 fev 2024	1 BND = 3.4261 RON	1 RON = 0.2919 BND
05 fev 2024	1 BND = 3.4387 RON	1 RON = 0.2908 BND
06 fev 2024	1 BND = 3.4405 RON	1 RON = 0.2907 BND
07 fev 2024	1 BND = 3.4387 RON	1 RON = 0.2908 BND
08 fev 2024	1 BND = 3.4342 RON	1 RON = 0.2912 BND
09 fev 2024	1 BND = 3.4328 RON	1 RON = 0.2913 BND
10 fev 2024	1 BND = 3.4311 RON	1 RON = 0.2914 BND
11 fev 2024	1 BND = 3.4311 RON	1 RON = 0.2914 BND
12 fev 2024	1 BND = 3.4341 RON	1 RON = 0.2912 BND
13 fev 2024	1 BND = 3.4279 RON	1 RON = 0.2917 BND
14 fev 2024	1 BND = 3.4414 RON	1 RON = 0.2906 BND
15 fev 2024	1 BND = 3.439 RON	1 RON = 0.2908 BND
16 fev 2024	1 BND = 3.4334 RON	1 RON = 0.2913 BND
17 fev 2024	1 BND = 3.4372 RON	1 RON = 0.2909 BND
18 fev 2024	1 BND = 3.4382 RON	1 RON = 0.2909 BND
19 fev 2024	1 BND = 3.4325 RON	1 RON = 0.2913 BND
20 fev 2024	1 BND = 3.4238 RON	1 RON = 0.2921 BND
21 fev 2024	1 BND = 3.4241 RON	1 RON = 0.292 BND
22 fev 2024	1 BND = 3.4211 RON	1 RON = 0.2923 BND
23 fev 2024	1 BND = 3.4137 RON	1 RON = 0.2929 BND
24 fev 2024	1 BND = 3.4225 RON	1 RON = 0.2922 BND
25 fev 2024	1 BND = 3.4225 RON	1 RON = 0.2922 BND
26 fev 2024	1 BND = 3.4097 RON	1 RON = 0.2933 BND
27 fev 2024	1 BND = 3.407 RON	1 RON = 0.2935 BND
28 fev 2024	1 BND = 3.4135 RON	1 RON = 0.293 BND
29 fev 2024	1 BND = 3.4115 RON	1 RON = 0.2931 BND

Mar 2024

Data	BND-RON	RON-BND
01 mar 2024	1 BND = 3.4148 RON	1 RON = 0.2928 BND
02 mar 2024	1 BND = 3.416 RON	1 RON = 0.2927 BND
03 mar 2024	1 BND = 3.416 RON	1 RON = 0.2927 BND
04 mar 2024	1 BND = 3.4112 RON	1 RON = 0.2931 BND
05 mar 2024	1 BND = 3.4085 RON	1 RON = 0.2934 BND
06 mar 2024	1 BND = 3.4087 RON	1 RON = 0.2934 BND
07 mar 2024	1 BND = 3.4164 RON	1 RON = 0.2927 BND
08 mar 2024	1 BND = 3.4125 RON	1 RON = 0.293 BND
09 mar 2024	1 BND = 3.4137 RON	1 RON = 0.2929 BND
10 mar 2024	1 BND = 3.4137 RON	1 RON = 0.2929 BND
11 mar 2024	1 BND = 3.4152 RON	1 RON = 0.2928 BND
12 mar 2024	1 BND = 3.4211 RON	1 RON = 0.2923 BND
13 mar 2024	1 BND = 3.4073 RON	1 RON = 0.2935 BND
14 mar 2024	1 BND = 3.4162 RON	1 RON = 0.2927 BND
15 mar 2024	1 BND = 3.4131 RON	1 RON = 0.293 BND
16 mar 2024	1 BND = 3.4138 RON	1 RON = 0.2929 BND
17 mar 2024	1 BND = 3.4138 RON	1 RON = 0.2929 BND
18 mar 2024	1 BND = 3.414 RON	1 RON = 0.2929 BND
19 mar 2024	1 BND = 3.415 RON	1 RON = 0.2928 BND
20 mar 2024	1 BND = 3.4103 RON	1 RON = 0.2932 BND
21 mar 2024	1 BND = 3.4047 RON	1 RON = 0.2937 BND
22 mar 2024	1 BND = 3.4067 RON	1 RON = 0.2935 BND
23 mar 2024	1 BND = 3.4238 RON	1 RON = 0.2921 BND
24 mar 2024	1 BND = 3.4238 RON	1 RON = 0.2921 BND
25 mar 2024	1 BND = 3.4101 RON	1 RON = 0.2932 BND
26 mar 2024	1 BND = 3.4052 RON	1 RON = 0.2937 BND
27 mar 2024	1 BND = 3.4082 RON	1 RON = 0.2934 BND
28 mar 2024	1 BND = 3.4057 RON	1 RON = 0.2936 BND
29 mar 2024	1 BND = 3.4116 RON	1 RON = 0.2931 BND
30 mar 2024	1 BND = 3.4194 RON	1 RON = 0.2925 BND
31 mar 2024	1 BND = 3.4194 RON	1 RON = 0.2925 BND

Apr 2024

Data	BND-RON	RON-BND
01 abr 2024	1 BND = 3.4196 RON	1 RON = 0.2924 BND
02 abr 2024	1 BND = 3.4191 RON	1 RON = 0.2925 BND
03 abr 2024	1 BND = 3.4101 RON	1 RON = 0.2932 BND
04 abr 2024	1 BND = 3.4002 RON	1 RON = 0.2941 BND
05 abr 2024	1 BND = 3.4002 RON	1 RON = 0.2941 BND
06 abr 2024	1 BND = 3.406 RON	1 RON = 0.2936 BND
07 abr 2024	1 BND = 3.406 RON	1 RON = 0.2936 BND
08 abr 2024	1 BND = 3.4 RON	1 RON = 0.2941 BND
09 abr 2024	1 BND = 3.3972 RON	1 RON = 0.2944 BND
10 abr 2024	1 BND = 3.3949 RON	1 RON = 0.2946 BND
11 abr 2024	1 BND = 3.4234 RON	1 RON = 0.2921 BND
12 abr 2024	1 BND = 3.4345 RON	1 RON = 0.2912 BND
13 abr 2024	1 BND = 3.4386 RON	1 RON = 0.2908 BND
14 abr 2024	1 BND = 3.4452 RON	1 RON = 0.2903 BND
15 abr 2024	1 BND = 3.4331 RON	1 RON = 0.2913 BND
16 abr 2024	1 BND = 3.4281 RON	1 RON = 0.2917 BND
17 abr 2024	1 BND = 3.4342 RON	1 RON = 0.2912 BND
18 abr 2024	1 BND = 3.426 RON	1 RON = 0.2919 BND
19 abr 2024	1 BND = 3.4283 RON	1 RON = 0.2917 BND
20 abr 2024	1 BND = 3.4352 RON	1 RON = 0.2911 BND
21 abr 2024	1 BND = 3.4352 RON	1 RON = 0.2911 BND
22 abr 2024	1 BND = 3.4302 RON	1 RON = 0.2915 BND
23 abr 2024	1 BND = 3.425 RON	1 RON = 0.292 BND
24 abr 2024	1 BND = 3.4218 RON	1 RON = 0.2922 BND
25 abr 2024	1 BND = 3.4157 RON	1 RON = 0.2928 BND
26 abr 2024	1 BND = 3.4139 RON	1 RON = 0.2929 BND
27 abr 2024	1 BND = 3.413 RON	1 RON = 0.293 BND
28 abr 2024	1 BND = 3.413 RON	1 RON = 0.293 BND
29 abr 2024	1 BND = 3.4132 RON	1 RON = 0.293 BND
30 abr 2024	1 BND = 3.4086 RON	1 RON = 0.2934 BND

May 2024

Data	BND-RON	RON-BND
01 mai 2024	1 BND = 3.4146 RON	1 RON = 0.2929 BND
02 mai 2024	1 BND = 3.4194 RON	1 RON = 0.2924 BND
03 mai 2024	1 BND = 3.4256 RON	1 RON = 0.2919 BND
04 mai 2024	1 BND = 3.4273 RON	1 RON = 0.2918 BND
05 mai 2024	1 BND = 3.4273 RON	1 RON = 0.2918 BND
06 mai 2024	1 BND = 3.4164 RON	1 RON = 0.2927 BND
07 mai 2024	1 BND = 3.4144 RON	1 RON = 0.2929 BND
08 mai 2024	1 BND = 3.4156 RON	1 RON = 0.2928 BND
09 mai 2024	1 BND = 3.4164 RON	1 RON = 0.2927 BND
10 mai 2024	1 BND = 3.4094 RON	1 RON = 0.2933 BND
11 mai 2024	1 BND = 3.414 RON	1 RON = 0.2929 BND
12 mai 2024	1 BND = 3.417 RON	1 RON = 0.2927 BND
13 mai 2024	1 BND = 3.4057 RON	1 RON = 0.2936 BND
14 mai 2024	1 BND = 3.4056 RON	1 RON = 0.2936 BND
15 mai 2024	1 BND = 3.405 RON	1 RON = 0.2937 BND
16 mai 2024	1 BND = 3.4056 RON	1 RON = 0.2936 BND
17 mai 2024	1 BND = 3.4052 RON	1 RON = 0.2937 BND
18 mai 2024	1 BND = 3.4134 RON	1 RON = 0.293 BND
19 mai 2024	1 BND = 3.4134 RON	1 RON = 0.293 BND
20 mai 2024	1 BND = 3.4018 RON	1 RON = 0.294 BND
21 mai 2024	1 BND = 3.3985 RON	1 RON = 0.2942 BND
22 mai 2024	1 BND = 3.4053 RON	1 RON = 0.2937 BND
23 mai 2024	1 BND = 3.3976 RON	1 RON = 0.2943 BND
24 mai 2024	1 BND = 3.3965 RON	1 RON = 0.2944 BND
25 mai 2024	1 BND = 3.4005 RON	1 RON = 0.2941 BND
26 mai 2024	1 BND = 3.4005 RON	1 RON = 0.2941 BND
27 mai 2024	1 BND = 3.4023 RON	1 RON = 0.2939 BND
28 mai 2024	1 BND = 3.3956 RON	1 RON = 0.2945 BND
29 mai 2024	1 BND = 3.3925 RON	1 RON = 0.2948 BND
30 mai 2024	1 BND = 3.4055 RON	1 RON = 0.2936 BND
31 mai 2024	1 BND = 3.3931 RON	1 RON = 0.2947 BND

Jun 2024

Data	BND-RON	RON-BND
01 jun 2024	1 BND = 3.3981 RON	1 RON = 0.2943 BND
02 jun 2024	1 BND = 3.3981 RON	1 RON = 0.2943 BND
03 jun 2024	1 BND = 3.4009 RON	1 RON = 0.294 BND
04 jun 2024	1 BND = 3.3974 RON	1 RON = 0.2943 BND
05 jun 2024	1 BND = 3.3932 RON	1 RON = 0.2947 BND
06 jun 2024	1 BND = 3.3972 RON	1 RON = 0.2944 BND
07 jun 2024	1 BND = 3.3947 RON	1 RON = 0.2946 BND
08 jun 2024	1 BND = 3.3994 RON	1 RON = 0.2942 BND
09 jun 2024	1 BND = 3.3994 RON	1 RON = 0.2942 BND
10 jun 2024	1 BND = 3.4207 RON	1 RON = 0.2923 BND
11 jun 2024	1 BND = 3.4228 RON	1 RON = 0.2922 BND
12 jun 2024	1 BND = 3.4193 RON	1 RON = 0.2925 BND
13 jun 2024	1 BND = 3.4202 RON	1 RON = 0.2924 BND
14 jun 2024	1 BND = 3.4421 RON	1 RON = 0.2905 BND
15 jun 2024	1 BND = 3.4457 RON	1 RON = 0.2902 BND
16 jun 2024	1 BND = 3.4457 RON	1 RON = 0.2902 BND
17 jun 2024	1 BND = 3.4343 RON	1 RON = 0.2912 BND
18 jun 2024	1 BND = 3.4301 RON	1 RON = 0.2915 BND
19 jun 2024	1 BND = 3.4286 RON	1 RON = 0.2917 BND
20 jun 2024	1 BND = 3.4333 RON	1 RON = 0.2913 BND
21 jun 2024	1 BND = 3.4376 RON	1 RON = 0.2909 BND
22 jun 2024	1 BND = 3.4412 RON	1 RON = 0.2906 BND
23 jun 2024	1 BND = 3.4412 RON	1 RON = 0.2906 BND
24 jun 2024	1 BND = 3.4285 RON	1 RON = 0.2917 BND
25 jun 2024	1 BND = 3.4321 RON	1 RON = 0.2914 BND
26 jun 2024	1 BND = 3.4293 RON	1 RON = 0.2916 BND
27 jun 2024	1 BND = 3.4285 RON	1 RON = 0.2917 BND
28 jun 2024	1 BND = 3.4311 RON	1 RON = 0.2915 BND
29 jun 2024	1 BND = 3.4265 RON	1 RON = 0.2918 BND
30 jun 2024	1 BND = 3.4299 RON	1 RON = 0.2916 BND

Jul 2024

Data	BND-RON	RON-BND
01 jul 2024	1 BND = 3.4177 RON	1 RON = 0.2926 BND
02 jul 2024	1 BND = 3.4137 RON	1 RON = 0.2929 BND
03 jul 2024	1 BND = 3.4119 RON	1 RON = 0.2931 BND
04 jul 2024	1 BND = 3.4089 RON	1 RON = 0.2933 BND
05 jul 2024	1 BND = 3.4066 RON	1 RON = 0.2935 BND
06 jul 2024	1 BND = 3.4108 RON	1 RON = 0.2932 BND
07 jul 2024	1 BND = 3.4108 RON	1 RON = 0.2932 BND
08 jul 2024	1 BND = 3.4014 RON	1 RON = 0.294 BND
09 jul 2024	1 BND = 3.4048 RON	1 RON = 0.2937 BND
10 jul 2024	1 BND = 3.4043 RON	1 RON = 0.2937 BND
11 jul 2024	1 BND = 3.4016 RON	1 RON = 0.294 BND
12 jul 2024	1 BND = 3.4015 RON	1 RON = 0.294 BND
13 jul 2024	1 BND = 3.3992 RON	1 RON = 0.2942 BND
14 jul 2024	1 BND = 3.4036 RON	1 RON = 0.2938 BND
15 jul 2024	1 BND = 3.3962 RON	1 RON = 0.2944 BND
16 jul 2024	1 BND = 3.389 RON	1 RON = 0.2951 BND
17 jul 2024	1 BND = 3.3898 RON	1 RON = 0.295 BND
18 jul 2024	1 BND = 3.3913 RON	1 RON = 0.2949 BND
19 jul 2024	1 BND = 3.395 RON	1 RON = 0.2946 BND
20 jul 2024	1 BND = 3.397 RON	1 RON = 0.2944 BND
21 jul 2024	1 BND = 3.397 RON	1 RON = 0.2944 BND
22 jul 2024	1 BND = 3.3951 RON	1 RON = 0.2945 BND
23 jul 2024	1 BND = 3.4042 RON	1 RON = 0.2938 BND
24 jul 2024	1 BND = 3.4065 RON	1 RON = 0.2936 BND
25 jul 2024	1 BND = 3.4115 RON	1 RON = 0.2931 BND
26 jul 2024	1 BND = 3.4071 RON	1 RON = 0.2935 BND
27 jul 2024	1 BND = 3.4138 RON	1 RON = 0.2929 BND
28 jul 2024	1 BND = 3.4138 RON	1 RON = 0.2929 BND
29 jul 2024	1 BND = 3.4201 RON	1 RON = 0.2924 BND
30 jul 2024	1 BND = 3.4201 RON	1 RON = 0.2924 BND
31 jul 2024	1 BND = 3.4329 RON	1 RON = 0.2913 BND

Aug 2024

Data	BND-RON	RON-BND
01 ago 2024	1 BND = 3.4495 RON	1 RON = 0.2899 BND
02 ago 2024	1 BND = 3.4512 RON	1 RON = 0.2898 BND
03 ago 2024	1 BND = 3.4564 RON	1 RON = 0.2893 BND
04 ago 2024	1 BND = 3.4564 RON	1 RON = 0.2893 BND
05 ago 2024	1 BND = 3.4344 RON	1 RON = 0.2912 BND
06 ago 2024	1 BND = 3.4353 RON	1 RON = 0.2911 BND
07 ago 2024	1 BND = 3.4339 RON	1 RON = 0.2912 BND
08 ago 2024	1 BND = 3.4366 RON	1 RON = 0.291 BND
09 ago 2024	1 BND = 3.4414 RON	1 RON = 0.2906 BND
10 ago 2024	1 BND = 3.4418 RON	1 RON = 0.2905 BND
11 ago 2024	1 BND = 3.4458 RON	1 RON = 0.2902 BND
12 ago 2024	1 BND = 3.4383 RON	1 RON = 0.2908 BND
13 ago 2024	1 BND = 3.442 RON	1 RON = 0.2905 BND
14 ago 2024	1 BND = 3.4336 RON	1 RON = 0.2912 BND
15 ago 2024	1 BND = 3.4304 RON	1 RON = 0.2915 BND
16 ago 2024	1 BND = 3.4321 RON	1 RON = 0.2914 BND
17 ago 2024	1 BND = 3.4341 RON	1 RON = 0.2912 BND
18 ago 2024	1 BND = 3.4341 RON	1 RON = 0.2912 BND
19 ago 2024	1 BND = 3.4394 RON	1 RON = 0.2908 BND
20 ago 2024	1 BND = 3.4332 RON	1 RON = 0.2913 BND
21 ago 2024	1 BND = 3.422 RON	1 RON = 0.2922 BND
22 ago 2024	1 BND = 3.4156 RON	1 RON = 0.2928 BND
23 ago 2024	1 BND = 3.4187 RON	1 RON = 0.2925 BND
24 ago 2024	1 BND = 3.4255 RON	1 RON = 0.2919 BND
25 ago 2024	1 BND = 3.4255 RON	1 RON = 0.2919 BND
26 ago 2024	1 BND = 3.4204 RON	1 RON = 0.2924 BND
27 ago 2024	1 BND = 3.4207 RON	1 RON = 0.2923 BND
28 ago 2024	1 BND = 3.4357 RON	1 RON = 0.2911 BND
29 ago 2024	1 BND = 3.4489 RON	1 RON = 0.2899 BND
30 ago 2024	1 BND = 3.445 RON	1 RON = 0.2903 BND
31 ago 2024	1 BND = 3.4568 RON	1 RON = 0.2893 BND

Sep 2024

Data	BND-RON	RON-BND
01 set 2024	1 BND = 3.4513 RON	1 RON = 0.2897 BND
02 set 2024	1 BND = 3.4416 RON	1 RON = 0.2906 BND
03 set 2024	1 BND = 3.4414 RON	1 RON = 0.2906 BND
04 set 2024	1 BND = 3.4423 RON	1 RON = 0.2905 BND
05 set 2024	1 BND = 3.4413 RON	1 RON = 0.2906 BND
06 set 2024	1 BND = 3.4486 RON	1 RON = 0.29 BND
07 set 2024	1 BND = 3.4491 RON	1 RON = 0.2899 BND
08 set 2024	1 BND = 3.4491 RON	1 RON = 0.2899 BND
09 set 2024	1 BND = 3.4471 RON	1 RON = 0.2901 BND
10 set 2024	1 BND = 3.455 RON	1 RON = 0.2894 BND
11 set 2024	1 BND = 3.4611 RON	1 RON = 0.2889 BND
12 set 2024	1 BND = 3.4582 RON	1 RON = 0.2892 BND
13 set 2024	1 BND = 3.4541 RON	1 RON = 0.2895 BND
14 set 2024	1 BND = 3.4574 RON	1 RON = 0.2892 BND
15 set 2024	1 BND = 3.4574 RON	1 RON = 0.2892 BND
16 set 2024	1 BND = 3.4503 RON	1 RON = 0.2898 BND
17 set 2024	1 BND = 3.4506 RON	1 RON = 0.2898 BND
18 set 2024	1 BND = 3.4559 RON	1 RON = 0.2894 BND
19 set 2024	1 BND = 3.4482 RON	1 RON = 0.29 BND
20 set 2024	1 BND = 3.4465 RON	1 RON = 0.2901 BND
21 set 2024	1 BND = 3.4492 RON	1 RON = 0.2899 BND
22 set 2024	1 BND = 3.4492 RON	1 RON = 0.2899 BND
23 set 2024	1 BND = 3.4676 RON	1 RON = 0.2884 BND
24 set 2024	1 BND = 3.4661 RON	1 RON = 0.2885 BND
25 set 2024	1 BND = 3.458 RON	1 RON = 0.2892 BND
26 set 2024	1 BND = 3.4687 RON	1 RON = 0.2883 BND
27 set 2024	1 BND = 3.4772 RON	1 RON = 0.2876 BND
28 set 2024	1 BND = 3.476 RON	1 RON = 0.2877 BND
29 set 2024	1 BND = 3.476 RON	1 RON = 0.2877 BND
30 set 2024	1 BND = 3.4697 RON	1 RON = 0.2882 BND

Oct 2024

Data	BND-RON	RON-BND
01 out 2024	1 BND = 3.4891 RON	1 RON = 0.2866 BND
02 out 2024	1 BND = 3.4884 RON	1 RON = 0.2867 BND
03 out 2024	1 BND = 3.4744 RON	1 RON = 0.2878 BND
04 out 2024	1 BND = 3.478 RON	1 RON = 0.2875 BND
05 out 2024	1 BND = 3.4814 RON	1 RON = 0.2872 BND
06 out 2024	1 BND = 3.4814 RON	1 RON = 0.2872 BND
07 out 2024	1 BND = 3.4776 RON	1 RON = 0.2876 BND
08 out 2024	1 BND = 3.4774 RON	1 RON = 0.2876 BND
09 out 2024	1 BND = 3.4821 RON	1 RON = 0.2872 BND
10 out 2024	1 BND = 3.4783 RON	1 RON = 0.2875 BND
11 out 2024	1 BND = 3.4802 RON	1 RON = 0.2873 BND
12 out 2024	1 BND = 3.4867 RON	1 RON = 0.2868 BND
13 out 2024	1 BND = 3.4867 RON	1 RON = 0.2868 BND
14 out 2024	1 BND = 3.4856 RON	1 RON = 0.2869 BND
15 out 2024	1 BND = 3.4859 RON	1 RON = 0.2869 BND
16 out 2024	1 BND = 3.4869 RON	1 RON = 0.2868 BND
17 out 2024	1 BND = 3.4885 RON	1 RON = 0.2867 BND
18 out 2024	1 BND = 3.4922 RON	1 RON = 0.2863 BND
19 out 2024	1 BND = 3.4969 RON	1 RON = 0.286 BND
20 out 2024	1 BND = 3.4969 RON	1 RON = 0.286 BND
21 out 2024	1 BND = 3.4898 RON	1 RON = 0.2866 BND
22 out 2024	1 BND = 3.4937 RON	1 RON = 0.2862 BND
23 out 2024	1 BND = 3.4986 RON	1 RON = 0.2858 BND
24 out 2024	1 BND = 3.4886 RON	1 RON = 0.2866 BND
25 out 2024	1 BND = 3.4798 RON	1 RON = 0.2874 BND
26 out 2024	1 BND = 3.4814 RON	1 RON = 0.2872 BND
27 out 2024	1 BND = 3.4814 RON	1 RON = 0.2872 BND
28 out 2024	1 BND = 3.4801 RON	1 RON = 0.2873 BND
29 out 2024	1 BND = 3.4832 RON	1 RON = 0.2871 BND
30 out 2024	1 BND = 3.472 RON	1 RON = 0.288 BND
31 out 2024	1 BND = 3.4608 RON	1 RON = 0.289 BND

Nov 2024

Data	BND-RON	RON-BND
01 nov 2024	1 BND = 3.4537 RON	1 RON = 0.2895 BND
02 nov 2024	1 BND = 3.4666 RON	1 RON = 0.2885 BND
03 nov 2024	1 BND = 3.4714 RON	1 RON = 0.2881 BND
04 nov 2024	1 BND = 3.4649 RON	1 RON = 0.2886 BND
05 nov 2024	1 BND = 3.4688 RON	1 RON = 0.2883 BND
06 nov 2024	1 BND = 3.4811 RON	1 RON = 0.2873 BND
07 nov 2024	1 BND = 3.4786 RON	1 RON = 0.2875 BND
08 nov 2024	1 BND = 3.4937 RON	1 RON = 0.2862 BND
09 nov 2024	1 BND = 3.4923 RON	1 RON = 0.2863 BND
10 nov 2024	1 BND = 3.4923 RON	1 RON = 0.2863 BND
11 nov 2024	1 BND = 3.5065 RON	1 RON = 0.2852 BND
12 nov 2024	1 BND = 3.5007 RON	1 RON = 0.2857 BND
13 nov 2024	1 BND = 3.5005 RON	1 RON = 0.2857 BND
14 nov 2024	1 BND = 3.5109 RON	1 RON = 0.2848 BND
15 nov 2024	1 BND = 3.5043 RON	1 RON = 0.2854 BND
16 nov 2024	1 BND = 3.5141 RON	1 RON = 0.2846 BND
17 nov 2024	1 BND = 3.5141 RON	1 RON = 0.2846 BND
18 nov 2024	1 BND = 3.5065 RON	1 RON = 0.2852 BND
19 nov 2024	1 BND = 3.5121 RON	1 RON = 0.2847 BND
20 nov 2024	1 BND = 3.508 RON	1 RON = 0.2851 BND
21 nov 2024	1 BND = 3.5189 RON	1 RON = 0.2842 BND

Informação sobre as taxas de câmbio de BND-RON e RON-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias