currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-QAR e QAR-BND - 2026

Taxas de câmbio BND-QAR e QAR-BND - 2026

Taxas de câmbio de BND-QAR e QAR-BND

Verifique abaixo as taxas de câmbio para BND-QAR e QAR-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BND = 2,857 QAR
1 QAR = 0,35 BND
1A 2A 3A

Jan 2026

DataBND-QARQAR-BND
01 jan 2026 1 BND = 2.8295 QAR 1 QAR = 0.3534 BND
02 jan 2026 1 BND = 2.8338 QAR 1 QAR = 0.3529 BND
03 jan 2026 1 BND = 2.8338 QAR 1 QAR = 0.3529 BND
04 jan 2026 1 BND = 2.8338 QAR 1 QAR = 0.3529 BND
05 jan 2026 1 BND = 2.8325 QAR 1 QAR = 0.353 BND
06 jan 2026 1 BND = 2.8487 QAR 1 QAR = 0.351 BND
07 jan 2026 1 BND = 2.845 QAR 1 QAR = 0.3515 BND
08 jan 2026 1 BND = 2.8469 QAR 1 QAR = 0.3513 BND
09 jan 2026 1 BND = 2.834 QAR 1 QAR = 0.3529 BND
10 jan 2026 1 BND = 2.8301 QAR 1 QAR = 0.3533 BND
11 jan 2026 1 BND = 2.8283 QAR 1 QAR = 0.3536 BND
12 jan 2026 1 BND = 2.8338 QAR 1 QAR = 0.3529 BND
13 jan 2026 1 BND = 2.8412 QAR 1 QAR = 0.352 BND
14 jan 2026 1 BND = 2.8307 QAR 1 QAR = 0.3533 BND
15 jan 2026 1 BND = 2.8395 QAR 1 QAR = 0.3522 BND
16 jan 2026 1 BND = 2.8245 QAR 1 QAR = 0.354 BND
17 jan 2026 1 BND = 2.8245 QAR 1 QAR = 0.354 BND
18 jan 2026 1 BND = 2.8245 QAR 1 QAR = 0.354 BND
19 jan 2026 1 BND = 2.8441 QAR 1 QAR = 0.3516 BND
20 jan 2026 1 BND = 2.8434 QAR 1 QAR = 0.3517 BND
21 jan 2026 1 BND = 2.8412 QAR 1 QAR = 0.352 BND
22 jan 2026 1 BND = 2.8481 QAR 1 QAR = 0.3511 BND
23 jan 2026 1 BND = 2.8504 QAR 1 QAR = 0.3508 BND
24 jan 2026 1 BND = 2.8504 QAR 1 QAR = 0.3508 BND
25 jan 2026 1 BND = 2.8504 QAR 1 QAR = 0.3508 BND
26 jan 2026 1 BND = 2.8726 QAR 1 QAR = 0.3481 BND
27 jan 2026 1 BND = 2.8704 QAR 1 QAR = 0.3484 BND
28 jan 2026 1 BND = 2.8814 QAR 1 QAR = 0.347 BND
29 jan 2026 1 BND = 2.8814 QAR 1 QAR = 0.3471 BND
30 jan 2026 1 BND = 2.8789 QAR 1 QAR = 0.3474 BND
31 jan 2026 1 BND = 2.8529 QAR 1 QAR = 0.3505 BND

Feb 2026

DataBND-QARQAR-BND
01 fev 2026 1 BND = 2.8789 QAR 1 QAR = 0.3474 BND
02 fev 2026 1 BND = 2.8779 QAR 1 QAR = 0.3475 BND
03 fev 2026 1 BND = 2.8606 QAR 1 QAR = 0.3496 BND
04 fev 2026 1 BND = 2.867 QAR 1 QAR = 0.3488 BND
05 fev 2026 1 BND = 2.8616 QAR 1 QAR = 0.3495 BND
06 fev 2026 1 BND = 2.8623 QAR 1 QAR = 0.3494 BND
07 fev 2026 1 BND = 2.8678 QAR 1 QAR = 0.3487 BND
08 fev 2026 1 BND = 2.8623 QAR 1 QAR = 0.3494 BND
09 fev 2026 1 BND = 2.8726 QAR 1 QAR = 0.3481 BND
10 fev 2026 1 BND = 2.8791 QAR 1 QAR = 0.3473 BND
11 fev 2026 1 BND = 2.8879 QAR 1 QAR = 0.3463 BND
12 fev 2026 1 BND = 2.8906 QAR 1 QAR = 0.3459 BND
13 fev 2026 1 BND = 2.8833 QAR 1 QAR = 0.3468 BND
14 fev 2026 1 BND = 2.8833 QAR 1 QAR = 0.3468 BND
15 fev 2026 1 BND = 2.8833 QAR 1 QAR = 0.3468 BND
16 fev 2026 1 BND = 2.8878 QAR 1 QAR = 0.3463 BND
17 fev 2026 1 BND = 2.8849 QAR 1 QAR = 0.3466 BND
18 fev 2026 1 BND = 2.8765 QAR 1 QAR = 0.3476 BND
19 fev 2026 1 BND = 2.8754 QAR 1 QAR = 0.3478 BND
20 fev 2026 1 BND = 2.8723 QAR 1 QAR = 0.3482 BND
21 fev 2026 1 BND = 2.8722 QAR 1 QAR = 0.3482 BND
22 fev 2026 1 BND = 2.8722 QAR 1 QAR = 0.3482 BND
23 fev 2026 1 BND = 2.8721 QAR 1 QAR = 0.3482 BND
24 fev 2026 1 BND = 2.8689 QAR 1 QAR = 0.3486 BND
25 fev 2026 1 BND = 2.88 QAR 1 QAR = 0.3472 BND
26 fev 2026 1 BND = 2.8845 QAR 1 QAR = 0.3467 BND
27 fev 2026 1 BND = 2.8715 QAR 1 QAR = 0.3483 BND
28 fev 2026 1 BND = 2.8715 QAR 1 QAR = 0.3483 BND

Mar 2026

DataBND-QARQAR-BND
01 mar 2026 1 BND = 2.8715 QAR 1 QAR = 0.3483 BND
02 mar 2026 1 BND = 2.8762 QAR 1 QAR = 0.3477 BND
03 mar 2026 1 BND = 2.8592 QAR 1 QAR = 0.3498 BND
04 mar 2026 1 BND = 2.8529 QAR 1 QAR = 0.3505 BND
05 mar 2026 1 BND = 2.8558 QAR 1 QAR = 0.3502 BND
06 mar 2026 1 BND = 2.8461 QAR 1 QAR = 0.3514 BND
07 mar 2026 1 BND = 2.846 QAR 1 QAR = 0.3514 BND
08 mar 2026 1 BND = 2.846 QAR 1 QAR = 0.3514 BND
09 mar 2026 1 BND = 2.848 QAR 1 QAR = 0.3511 BND
10 mar 2026 1 BND = 2.8673 QAR 1 QAR = 0.3488 BND
11 mar 2026 1 BND = 2.8636 QAR 1 QAR = 0.3492 BND
12 mar 2026 1 BND = 2.8599 QAR 1 QAR = 0.3497 BND
13 mar 2026 1 BND = 2.8407 QAR 1 QAR = 0.352 BND
14 mar 2026 1 BND = 2.8407 QAR 1 QAR = 0.352 BND
15 mar 2026 1 BND = 2.8407 QAR 1 QAR = 0.352 BND
16 mar 2026 1 BND = 2.8575 QAR 1 QAR = 0.35 BND
17 mar 2026 1 BND = 2.8532 QAR 1 QAR = 0.3505 BND
18 mar 2026 1 BND = 2.8481 QAR 1 QAR = 0.3511 BND
19 mar 2026 1 BND = 2.8423 QAR 1 QAR = 0.3518 BND
20 mar 2026 1 BND = 2.8593 QAR 1 QAR = 0.3497 BND
21 mar 2026 1 BND = 2.8593 QAR 1 QAR = 0.3497 BND
22 mar 2026 1 BND = 2.8593 QAR 1 QAR = 0.3497 BND
23 mar 2026 1 BND = 2.8582 QAR 1 QAR = 0.3499 BND
24 mar 2026 1 BND = 2.8499 QAR 1 QAR = 0.3509 BND
25 mar 2026 1 BND = 2.8529 QAR 1 QAR = 0.3505 BND
26 mar 2026 1 BND = 2.8367 QAR 1 QAR = 0.3525 BND
27 mar 2026 1 BND = 2.8313 QAR 1 QAR = 0.3532 BND
28 mar 2026 1 BND = 2.8367 QAR 1 QAR = 0.3525 BND
29 mar 2026 1 BND = 2.8313 QAR 1 QAR = 0.3532 BND
30 mar 2026 1 BND = 2.834 QAR 1 QAR = 0.3529 BND
31 mar 2026 1 BND = 2.8245 QAR 1 QAR = 0.3541 BND

Apr 2026

DataBND-QARQAR-BND
01 abr 2026 1 BND = 2.842 QAR 1 QAR = 0.3519 BND
02 abr 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
03 abr 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
04 abr 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
05 abr 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
06 abr 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
07 abr 2026 1 BND = 2.8464 QAR 1 QAR = 0.3513 BND
08 abr 2026 1 BND = 2.8604 QAR 1 QAR = 0.3496 BND
09 abr 2026 1 BND = 2.8662 QAR 1 QAR = 0.3489 BND
10 abr 2026 1 BND = 2.8611 QAR 1 QAR = 0.3495 BND
11 abr 2026 1 BND = 2.8611 QAR 1 QAR = 0.3495 BND
12 abr 2026 1 BND = 2.8611 QAR 1 QAR = 0.3495 BND
13 abr 2026 1 BND = 2.8582 QAR 1 QAR = 0.3499 BND
14 abr 2026 1 BND = 2.8668 QAR 1 QAR = 0.3488 BND
15 abr 2026 1 BND = 2.8659 QAR 1 QAR = 0.3489 BND
16 abr 2026 1 BND = 2.8661 QAR 1 QAR = 0.3489 BND
17 abr 2026 1 BND = 2.8648 QAR 1 QAR = 0.3491 BND
18 abr 2026 1 BND = 2.8648 QAR 1 QAR = 0.3491 BND
19 abr 2026 1 BND = 2.8648 QAR 1 QAR = 0.3491 BND
20 abr 2026 1 BND = 2.8683 QAR 1 QAR = 0.3486 BND
21 abr 2026 1 BND = 2.867 QAR 1 QAR = 0.3488 BND
22 abr 2026 1 BND = 2.8644 QAR 1 QAR = 0.3491 BND
23 abr 2026 1 BND = 2.8644 QAR 1 QAR = 0.3491 BND
24 abr 2026 1 BND = 2.8538 QAR 1 QAR = 0.3504 BND
25 abr 2026 1 BND = 2.8585 QAR 1 QAR = 0.3498 BND
26 abr 2026 1 BND = 2.8537 QAR 1 QAR = 0.3504 BND
27 abr 2026 1 BND = 2.8711 QAR 1 QAR = 0.3483 BND
28 abr 2026 1 BND = 2.8471 QAR 1 QAR = 0.3512 BND
29 abr 2026 1 BND = 2.8548 QAR 1 QAR = 0.3503 BND
30 abr 2026 1 BND = 2.8671 QAR 1 QAR = 0.3488 BND

May 2026

DataBND-QARQAR-BND
01 mai 2026 1 BND = 2.8558 QAR 1 QAR = 0.3502 BND
02 mai 2026 1 BND = 2.8556 QAR 1 QAR = 0.3502 BND
03 mai 2026 1 BND = 2.8556 QAR 1 QAR = 0.3502 BND
04 mai 2026 1 BND = 2.8578 QAR 1 QAR = 0.3499 BND
05 mai 2026 1 BND = 2.8623 QAR 1 QAR = 0.3494 BND
06 mai 2026 1 BND = 2.8795 QAR 1 QAR = 0.3473 BND
07 mai 2026 1 BND = 2.8793 QAR 1 QAR = 0.3473 BND
08 mai 2026 1 BND = 2.8824 QAR 1 QAR = 0.3469 BND
09 mai 2026 1 BND = 2.8826 QAR 1 QAR = 0.3469 BND
10 mai 2026 1 BND = 2.8826 QAR 1 QAR = 0.3469 BND
11 mai 2026 1 BND = 2.8788 QAR 1 QAR = 0.3474 BND
12 mai 2026 1 BND = 2.8634 QAR 1 QAR = 0.3492 BND
13 mai 2026 1 BND = 2.8649 QAR 1 QAR = 0.3491 BND
14 mai 2026 1 BND = 2.8628 QAR 1 QAR = 0.3493 BND
15 mai 2026 1 BND = 2.8515 QAR 1 QAR = 0.3507 BND
16 mai 2026 1 BND = 2.8515 QAR 1 QAR = 0.3507 BND
17 mai 2026 1 BND = 2.8515 QAR 1 QAR = 0.3507 BND
18 mai 2026 1 BND = 2.8551 QAR 1 QAR = 0.3503 BND
19 mai 2026 1 BND = 2.8474 QAR 1 QAR = 0.3512 BND

Informação sobre as taxas de câmbio de BND-QAR e QAR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats