currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-PYG e PYG-BND - 2026

Taxas de câmbio BND-PYG e PYG-BND - 2026

Taxas de câmbio de BND-PYG e PYG-BND

Verifique abaixo as taxas de câmbio para BND-PYG e PYG-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BND = 5152,039 PYG
1 PYG = 0,0002 BND
1A 2A 3A

Jan 2026

DataBND-PYGPYG-BND
01 jan 2026 1 BND = 5106.6095 PYG 1 PYG = 0.0002 BND
02 jan 2026 1 BND = 5101.7703 PYG 1 PYG = 0.0002 BND
03 jan 2026 1 BND = 5101.7697 PYG 1 PYG = 0.0002 BND
04 jan 2026 1 BND = 5101.7697 PYG 1 PYG = 0.0002 BND
05 jan 2026 1 BND = 5228.8144 PYG 1 PYG = 0.0002 BND
06 jan 2026 1 BND = 5276.9898 PYG 1 PYG = 0.0002 BND
07 jan 2026 1 BND = 5269.0269 PYG 1 PYG = 0.0002 BND
08 jan 2026 1 BND = 5258.328 PYG 1 PYG = 0.0002 BND
09 jan 2026 1 BND = 5144.559 PYG 1 PYG = 0.0002 BND
10 jan 2026 1 BND = 5144.5613 PYG 1 PYG = 0.0002 BND
11 jan 2026 1 BND = 5144.5178 PYG 1 PYG = 0.0002 BND
12 jan 2026 1 BND = 5143.9804 PYG 1 PYG = 0.0002 BND
13 jan 2026 1 BND = 5142.1722 PYG 1 PYG = 0.0002 BND
14 jan 2026 1 BND = 5269.6937 PYG 1 PYG = 0.0002 BND
15 jan 2026 1 BND = 5245.0576 PYG 1 PYG = 0.0002 BND
16 jan 2026 1 BND = 5309.534 PYG 1 PYG = 0.0002 BND
17 jan 2026 1 BND = 5309.5325 PYG 1 PYG = 0.0002 BND
18 jan 2026 1 BND = 5309.5325 PYG 1 PYG = 0.0002 BND
19 jan 2026 1 BND = 5186.6039 PYG 1 PYG = 0.0002 BND
20 jan 2026 1 BND = 5208.415 PYG 1 PYG = 0.0002 BND
21 jan 2026 1 BND = 5218.868 PYG 1 PYG = 0.0002 BND
22 jan 2026 1 BND = 5250.467 PYG 1 PYG = 0.0002 BND
23 jan 2026 1 BND = 5228.1365 PYG 1 PYG = 0.0002 BND
24 jan 2026 1 BND = 5228.1341 PYG 1 PYG = 0.0002 BND
25 jan 2026 1 BND = 5228.1341 PYG 1 PYG = 0.0002 BND
26 jan 2026 1 BND = 5295.4253 PYG 1 PYG = 0.0002 BND
27 jan 2026 1 BND = 5292.2677 PYG 1 PYG = 0.0002 BND
28 jan 2026 1 BND = 5321.8101 PYG 1 PYG = 0.0002 BND
29 jan 2026 1 BND = 5321.7215 PYG 1 PYG = 0.0002 BND
30 jan 2026 1 BND = 5289.1484 PYG 1 PYG = 0.0002 BND
31 jan 2026 1 BND = 5289.1034 PYG 1 PYG = 0.0002 BND

Feb 2026

DataBND-PYGPYG-BND
01 fev 2026 1 BND = 5289.1019 PYG 1 PYG = 0.0002 BND
02 fev 2026 1 BND = 5234.513 PYG 1 PYG = 0.0002 BND
03 fev 2026 1 BND = 5219.249 PYG 1 PYG = 0.0002 BND
04 fev 2026 1 BND = 5202.4854 PYG 1 PYG = 0.0002 BND
05 fev 2026 1 BND = 5184.7405 PYG 1 PYG = 0.0002 BND
06 fev 2026 1 BND = 5188.4915 PYG 1 PYG = 0.0002 BND
07 fev 2026 1 BND = 5188.4895 PYG 1 PYG = 0.0002 BND
08 fev 2026 1 BND = 5188.4895 PYG 1 PYG = 0.0002 BND
09 fev 2026 1 BND = 5195.8134 PYG 1 PYG = 0.0002 BND
10 fev 2026 1 BND = 5198.7484 PYG 1 PYG = 0.0002 BND
11 fev 2026 1 BND = 5230.8115 PYG 1 PYG = 0.0002 BND
12 fev 2026 1 BND = 5222.2386 PYG 1 PYG = 0.0002 BND
13 fev 2026 1 BND = 5188.7497 PYG 1 PYG = 0.0002 BND
14 fev 2026 1 BND = 5188.7926 PYG 1 PYG = 0.0002 BND
15 fev 2026 1 BND = 5188.7926 PYG 1 PYG = 0.0002 BND
16 fev 2026 1 BND = 5179.0262 PYG 1 PYG = 0.0002 BND
17 fev 2026 1 BND = 5173.5304 PYG 1 PYG = 0.0002 BND
18 fev 2026 1 BND = 5170.8002 PYG 1 PYG = 0.0002 BND
19 fev 2026 1 BND = 5114.5696 PYG 1 PYG = 0.0002 BND
20 fev 2026 1 BND = 5094.822 PYG 1 PYG = 0.0002 BND
21 fev 2026 1 BND = 5094.7552 PYG 1 PYG = 0.0002 BND
22 fev 2026 1 BND = 5094.7552 PYG 1 PYG = 0.0002 BND
23 fev 2026 1 BND = 5094.7365 PYG 1 PYG = 0.0002 BND
24 fev 2026 1 BND = 5093.0773 PYG 1 PYG = 0.0002 BND
25 fev 2026 1 BND = 5088.356 PYG 1 PYG = 0.0002 BND
26 fev 2026 1 BND = 5097.9683 PYG 1 PYG = 0.0002 BND
27 fev 2026 1 BND = 5088.3648 PYG 1 PYG = 0.0002 BND
28 fev 2026 1 BND = 5088.3642 PYG 1 PYG = 0.0002 BND

Mar 2026

DataBND-PYGPYG-BND
01 mar 2026 1 BND = 5088.3642 PYG 1 PYG = 0.0002 BND
02 mar 2026 1 BND = 5076.5141 PYG 1 PYG = 0.0002 BND
03 mar 2026 1 BND = 5047.4709 PYG 1 PYG = 0.0002 BND
04 mar 2026 1 BND = 5107.2088 PYG 1 PYG = 0.0002 BND
05 mar 2026 1 BND = 5127.6608 PYG 1 PYG = 0.0002 BND
06 mar 2026 1 BND = 5106.1662 PYG 1 PYG = 0.0002 BND
07 mar 2026 1 BND = 5105.9676 PYG 1 PYG = 0.0002 BND
08 mar 2026 1 BND = 5105.9676 PYG 1 PYG = 0.0002 BND
09 mar 2026 1 BND = 5025.3713 PYG 1 PYG = 0.0002 BND
10 mar 2026 1 BND = 5119.595 PYG 1 PYG = 0.0002 BND
11 mar 2026 1 BND = 5090.0196 PYG 1 PYG = 0.0002 BND
12 mar 2026 1 BND = 5078.7179 PYG 1 PYG = 0.0002 BND
13 mar 2026 1 BND = 5041.5642 PYG 1 PYG = 0.0002 BND
14 mar 2026 1 BND = 5041.5655 PYG 1 PYG = 0.0002 BND
15 mar 2026 1 BND = 5041.5655 PYG 1 PYG = 0.0002 BND
16 mar 2026 1 BND = 5073.9859 PYG 1 PYG = 0.0002 BND
17 mar 2026 1 BND = 5073.1034 PYG 1 PYG = 0.0002 BND
18 mar 2026 1 BND = 5061.7199 PYG 1 PYG = 0.0002 BND
19 mar 2026 1 BND = 5064.7849 PYG 1 PYG = 0.0002 BND
20 mar 2026 1 BND = 5107.0133 PYG 1 PYG = 0.0002 BND
21 mar 2026 1 BND = 5107.1014 PYG 1 PYG = 0.0002 BND
22 mar 2026 1 BND = 5107.1014 PYG 1 PYG = 0.0002 BND
23 mar 2026 1 BND = 5107.7117 PYG 1 PYG = 0.0002 BND
24 mar 2026 1 BND = 5099.4225 PYG 1 PYG = 0.0002 BND
25 mar 2026 1 BND = 5089.816 PYG 1 PYG = 0.0002 BND
26 mar 2026 1 BND = 5092.7725 PYG 1 PYG = 0.0002 BND
27 mar 2026 1 BND = 5077.2654 PYG 1 PYG = 0.0002 BND
28 mar 2026 1 BND = 5077.2642 PYG 1 PYG = 0.0002 BND
29 mar 2026 1 BND = 5077.2641 PYG 1 PYG = 0.0002 BND
30 mar 2026 1 BND = 5055.3004 PYG 1 PYG = 0.0002 BND
31 mar 2026 1 BND = 5017.5763 PYG 1 PYG = 0.0002 BND

Apr 2026

DataBND-PYGPYG-BND
01 abr 2026 1 BND = 5062.484 PYG 1 PYG = 0.0002 BND
02 abr 2026 1 BND = 5022.1906 PYG 1 PYG = 0.0002 BND
03 abr 2026 1 BND = 5022.4092 PYG 1 PYG = 0.0002 BND

Informação sobre as taxas de câmbio de BND-PYG e PYG-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats