currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-PYG e PYG-BND - 2025

Taxas de câmbio BND-PYG e PYG-BND - 2025

Taxas de câmbio de BND-PYG e PYG-BND

Verifique abaixo as taxas de câmbio para BND-PYG e PYG-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 5869,8741 PYG
1 PYG = 0,0002 BND
1A 2A 3A

Jan 2025

DataBND-PYGPYG-BND
01 jan 2025 1 BND = 5765.3205 PYG 1 PYG = 0.0002 BND
02 jan 2025 1 BND = 5714.6337 PYG 1 PYG = 0.0002 BND
03 jan 2025 1 BND = 5714.1277 PYG 1 PYG = 0.0002 BND
04 jan 2025 1 BND = 5714.1826 PYG 1 PYG = 0.0002 BND
05 jan 2025 1 BND = 5714.1826 PYG 1 PYG = 0.0002 BND
06 jan 2025 1 BND = 5786.2249 PYG 1 PYG = 0.0002 BND
07 jan 2025 1 BND = 5809.8771 PYG 1 PYG = 0.0002 BND
08 jan 2025 1 BND = 5780.9714 PYG 1 PYG = 0.0002 BND
09 jan 2025 1 BND = 5762.3045 PYG 1 PYG = 0.0002 BND
10 jan 2025 1 BND = 5741.3604 PYG 1 PYG = 0.0002 BND
11 jan 2025 1 BND = 5741.3599 PYG 1 PYG = 0.0002 BND
12 jan 2025 1 BND = 5741.3599 PYG 1 PYG = 0.0002 BND
13 jan 2025 1 BND = 5727.2363 PYG 1 PYG = 0.0002 BND
14 jan 2025 1 BND = 5752.5273 PYG 1 PYG = 0.0002 BND
15 jan 2025 1 BND = 5769.7741 PYG 1 PYG = 0.0002 BND
16 jan 2025 1 BND = 5765.2675 PYG 1 PYG = 0.0002 BND
17 jan 2025 1 BND = 5764.5647 PYG 1 PYG = 0.0002 BND
18 jan 2025 1 BND = 5764.3967 PYG 1 PYG = 0.0002 BND
19 jan 2025 1 BND = 5764.3967 PYG 1 PYG = 0.0002 BND
20 jan 2025 1 BND = 5764.4542 PYG 1 PYG = 0.0002 BND
21 jan 2025 1 BND = 5827.5919 PYG 1 PYG = 0.0002 BND
22 jan 2025 1 BND = 5828.2952 PYG 1 PYG = 0.0002 BND
23 jan 2025 1 BND = 5827.7579 PYG 1 PYG = 0.0002 BND
24 jan 2025 1 BND = 5868.8833 PYG 1 PYG = 0.0002 BND
25 jan 2025 1 BND = 5868.998 PYG 1 PYG = 0.0002 BND
26 jan 2025 1 BND = 5868.998 PYG 1 PYG = 0.0002 BND
27 jan 2025 1 BND = 5891.3211 PYG 1 PYG = 0.0002 BND
28 jan 2025 1 BND = 5846.3407 PYG 1 PYG = 0.0002 BND
29 jan 2025 1 BND = 5849.2562 PYG 1 PYG = 0.0002 BND
30 jan 2025 1 BND = 5841.6454 PYG 1 PYG = 0.0002 BND
31 jan 2025 1 BND = 5812.2814 PYG 1 PYG = 0.0002 BND

Feb 2025

DataBND-PYGPYG-BND
01 fev 2025 1 BND = 5812.282 PYG 1 PYG = 0.0002 BND
02 fev 2025 1 BND = 5812.0865 PYG 1 PYG = 0.0002 BND
03 fev 2025 1 BND = 5768.2935 PYG 1 PYG = 0.0002 BND
04 fev 2025 1 BND = 5803.585 PYG 1 PYG = 0.0002 BND
05 fev 2025 1 BND = 5840.9 PYG 1 PYG = 0.0002 BND
06 fev 2025 1 BND = 5817.5858 PYG 1 PYG = 0.0002 BND
07 fev 2025 1 BND = 5840.1078 PYG 1 PYG = 0.0002 BND
08 fev 2025 1 BND = 5840.1081 PYG 1 PYG = 0.0002 BND
09 fev 2025 1 BND = 5840.1081 PYG 1 PYG = 0.0002 BND
10 fev 2025 1 BND = 5822.5222 PYG 1 PYG = 0.0002 BND
11 fev 2025 1 BND = 5814.2196 PYG 1 PYG = 0.0002 BND
12 fev 2025 1 BND = 5814.4001 PYG 1 PYG = 0.0002 BND
13 fev 2025 1 BND = 5813.841 PYG 1 PYG = 0.0002 BND
14 fev 2025 1 BND = 5872.4137 PYG 1 PYG = 0.0002 BND
15 fev 2025 1 BND = 5872.5509 PYG 1 PYG = 0.0002 BND
16 fev 2025 1 BND = 5872.5509 PYG 1 PYG = 0.0002 BND
17 fev 2025 1 BND = 5893.1511 PYG 1 PYG = 0.0002 BND
18 fev 2025 1 BND = 5888.5555 PYG 1 PYG = 0.0002 BND
19 fev 2025 1 BND = 5884.6284 PYG 1 PYG = 0.0002 BND
20 fev 2025 1 BND = 5891.9103 PYG 1 PYG = 0.0002 BND
21 fev 2025 1 BND = 5903.2706 PYG 1 PYG = 0.0002 BND
22 fev 2025 1 BND = 5903.2426 PYG 1 PYG = 0.0002 BND
23 fev 2025 1 BND = 5903.2426 PYG 1 PYG = 0.0002 BND
24 fev 2025 1 BND = 5902.6504 PYG 1 PYG = 0.0002 BND
25 fev 2025 1 BND = 5909.4167 PYG 1 PYG = 0.0002 BND
26 fev 2025 1 BND = 5904.6576 PYG 1 PYG = 0.0002 BND
27 fev 2025 1 BND = 5911.195 PYG 1 PYG = 0.0002 BND
28 fev 2025 1 BND = 5858.2066 PYG 1 PYG = 0.0002 BND

Mar 2025

DataBND-PYGPYG-BND
01 mar 2025 1 BND = 5877.8794 PYG 1 PYG = 0.0002 BND
02 mar 2025 1 BND = 5877.9468 PYG 1 PYG = 0.0002 BND
03 mar 2025 1 BND = 5887.8979 PYG 1 PYG = 0.0002 BND
04 mar 2025 1 BND = 5903.8344 PYG 1 PYG = 0.0002 BND
05 mar 2025 1 BND = 5921.623 PYG 1 PYG = 0.0002 BND
06 mar 2025 1 BND = 5933.8641 PYG 1 PYG = 0.0002 BND
07 mar 2025 1 BND = 5950.2689 PYG 1 PYG = 0.0002 BND
08 mar 2025 1 BND = 5934.0026 PYG 1 PYG = 0.0002 BND
09 mar 2025 1 BND = 5950.2694 PYG 1 PYG = 0.0002 BND
10 mar 2025 1 BND = 5962.6821 PYG 1 PYG = 0.0002 BND
11 mar 2025 1 BND = 5946.6137 PYG 1 PYG = 0.0002 BND
12 mar 2025 1 BND = 5944.3062 PYG 1 PYG = 0.0002 BND
13 mar 2025 1 BND = 5931.412 PYG 1 PYG = 0.0002 BND
14 mar 2025 1 BND = 5945.9501 PYG 1 PYG = 0.0002 BND
15 mar 2025 1 BND = 5948.843 PYG 1 PYG = 0.0002 BND
16 mar 2025 1 BND = 5998.2882 PYG 1 PYG = 0.0002 BND
17 mar 2025 1 BND = 5968.174 PYG 1 PYG = 0.0002 BND
18 mar 2025 1 BND = 5965.7378 PYG 1 PYG = 0.0002 BND
19 mar 2025 1 BND = 5964.3482 PYG 1 PYG = 0.0002 BND
20 mar 2025 1 BND = 5962.8504 PYG 1 PYG = 0.0002 BND
21 mar 2025 1 BND = 5960.8039 PYG 1 PYG = 0.0002 BND
22 mar 2025 1 BND = 5995.0253 PYG 1 PYG = 0.0002 BND
23 mar 2025 1 BND = 6013.5499 PYG 1 PYG = 0.0002 BND
24 mar 2025 1 BND = 5977.9148 PYG 1 PYG = 0.0002 BND
25 mar 2025 1 BND = 5968.3439 PYG 1 PYG = 0.0002 BND
26 mar 2025 1 BND = 5981.7154 PYG 1 PYG = 0.0002 BND
27 mar 2025 1 BND = 5980.2631 PYG 1 PYG = 0.0002 BND
28 mar 2025 1 BND = 5965.6812 PYG 1 PYG = 0.0002 BND
29 mar 2025 1 BND = 6022.5313 PYG 1 PYG = 0.0002 BND
30 mar 2025 1 BND = 6016.6087 PYG 1 PYG = 0.0002 BND
31 mar 2025 1 BND = 5945.3322 PYG 1 PYG = 0.0002 BND

Apr 2025

DataBND-PYGPYG-BND
01 abr 2025 1 BND = 5914.0862 PYG 1 PYG = 0.0002 BND
02 abr 2025 1 BND = 5957.5351 PYG 1 PYG = 0.0002 BND
03 abr 2025 1 BND = 5966.6898 PYG 1 PYG = 0.0002 BND
04 abr 2025 1 BND = 5996.7453 PYG 1 PYG = 0.0002 BND

Informação sobre as taxas de câmbio de BND-PYG e PYG-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats