> Taxas de câmbio BND-PYG e PYG-BND - 2024

Taxas de câmbio BND-PYG e PYG-BND - 2024

Taxas de câmbio de BND-PYG e PYG-BND

Verifique abaixo as taxas de câmbio para BND-PYG e PYG-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 5641,5734 PYG

1 PYG = 0,0002 BND

1A 2A 3A

BND para PYGPYG para BND

Jan 2024

Data	BND-PYG	PYG-BND
01 jan 2024	1 BND = 5521.418 PYG	1 PYG = 0.0002 BND
02 jan 2024	1 BND = 5497.7139 PYG	1 PYG = 0.0002 BND
03 jan 2024	1 BND = 5475.1514 PYG	1 PYG = 0.0002 BND
04 jan 2024	1 BND = 5470.8313 PYG	1 PYG = 0.0002 BND
05 jan 2024	1 BND = 5449.9801 PYG	1 PYG = 0.0002 BND
06 jan 2024	1 BND = 5449.9781 PYG	1 PYG = 0.0002 BND
07 jan 2024	1 BND = 5449.9781 PYG	1 PYG = 0.0002 BND
08 jan 2024	1 BND = 5449.4886 PYG	1 PYG = 0.0002 BND
09 jan 2024	1 BND = 5460.0424 PYG	1 PYG = 0.0002 BND
10 jan 2024	1 BND = 5473.6016 PYG	1 PYG = 0.0002 BND
11 jan 2024	1 BND = 5487.8791 PYG	1 PYG = 0.0002 BND
12 jan 2024	1 BND = 5473.3024 PYG	1 PYG = 0.0002 BND
13 jan 2024	1 BND = 5473.3033 PYG	1 PYG = 0.0002 BND
14 jan 2024	1 BND = 5473.3033 PYG	1 PYG = 0.0002 BND
15 jan 2024	1 BND = 5449.7601 PYG	1 PYG = 0.0002 BND
16 jan 2024	1 BND = 5419.4416 PYG	1 PYG = 0.0002 BND
17 jan 2024	1 BND = 5416.4549 PYG	1 PYG = 0.0002 BND
18 jan 2024	1 BND = 5424.9309 PYG	1 PYG = 0.0002 BND
19 jan 2024	1 BND = 5429.6913 PYG	1 PYG = 0.0002 BND
20 jan 2024	1 BND = 5429.7666 PYG	1 PYG = 0.0002 BND
21 jan 2024	1 BND = 5429.7666 PYG	1 PYG = 0.0002 BND
22 jan 2024	1 BND = 5443.2663 PYG	1 PYG = 0.0002 BND
23 jan 2024	1 BND = 5451.2718 PYG	1 PYG = 0.0002 BND
24 jan 2024	1 BND = 5459.9716 PYG	1 PYG = 0.0002 BND
25 jan 2024	1 BND = 5448.1922 PYG	1 PYG = 0.0002 BND
26 jan 2024	1 BND = 5451.3621 PYG	1 PYG = 0.0002 BND
27 jan 2024	1 BND = 5451.6129 PYG	1 PYG = 0.0002 BND
28 jan 2024	1 BND = 5451.6129 PYG	1 PYG = 0.0002 BND
29 jan 2024	1 BND = 5434.5552 PYG	1 PYG = 0.0002 BND
30 jan 2024	1 BND = 5426.3465 PYG	1 PYG = 0.0002 BND
31 jan 2024	1 BND = 5432.6424 PYG	1 PYG = 0.0002 BND

Feb 2024

Data	BND-PYG	PYG-BND
01 fev 2024	1 BND = 5427.3557 PYG	1 PYG = 0.0002 BND
02 fev 2024	1 BND = 5451.0176 PYG	1 PYG = 0.0002 BND
03 fev 2024	1 BND = 5413.9962 PYG	1 PYG = 0.0002 BND
04 fev 2024	1 BND = 5413.9962 PYG	1 PYG = 0.0002 BND
05 fev 2024	1 BND = 5399.0173 PYG	1 PYG = 0.0002 BND
06 fev 2024	1 BND = 5393.8877 PYG	1 PYG = 0.0002 BND
07 fev 2024	1 BND = 5418.1436 PYG	1 PYG = 0.0002 BND
08 fev 2024	1 BND = 5413.3541 PYG	1 PYG = 0.0002 BND
09 fev 2024	1 BND = 5413.4008 PYG	1 PYG = 0.0002 BND
10 fev 2024	1 BND = 5413.4778 PYG	1 PYG = 0.0002 BND
11 fev 2024	1 BND = 5413.4778 PYG	1 PYG = 0.0002 BND
12 fev 2024	1 BND = 5416.3233 PYG	1 PYG = 0.0002 BND
13 fev 2024	1 BND = 5415.2032 PYG	1 PYG = 0.0002 BND
14 fev 2024	1 BND = 5387.2421 PYG	1 PYG = 0.0002 BND
15 fev 2024	1 BND = 5407.5349 PYG	1 PYG = 0.0002 BND
16 fev 2024	1 BND = 5418.976 PYG	1 PYG = 0.0002 BND
17 fev 2024	1 BND = 5418.9739 PYG	1 PYG = 0.0002 BND
18 fev 2024	1 BND = 5418.4489 PYG	1 PYG = 0.0002 BND
19 fev 2024	1 BND = 5421.1221 PYG	1 PYG = 0.0002 BND
20 fev 2024	1 BND = 5429.0332 PYG	1 PYG = 0.0002 BND
21 fev 2024	1 BND = 5426.4081 PYG	1 PYG = 0.0002 BND
22 fev 2024	1 BND = 5426.8252 PYG	1 PYG = 0.0002 BND
23 fev 2024	1 BND = 5414.0796 PYG	1 PYG = 0.0002 BND
24 fev 2024	1 BND = 5414.2066 PYG	1 PYG = 0.0002 BND
25 fev 2024	1 BND = 5414.2066 PYG	1 PYG = 0.0002 BND
26 fev 2024	1 BND = 5413.7231 PYG	1 PYG = 0.0002 BND
27 fev 2024	1 BND = 5419.5067 PYG	1 PYG = 0.0002 BND
28 fev 2024	1 BND = 5419.5841 PYG	1 PYG = 0.0002 BND
29 fev 2024	1 BND = 5425.7537 PYG	1 PYG = 0.0002 BND

Mar 2024

Data	BND-PYG	PYG-BND
01 mar 2024	1 BND = 5429.5672 PYG	1 PYG = 0.0002 BND
02 mar 2024	1 BND = 5429.7673 PYG	1 PYG = 0.0002 BND
03 mar 2024	1 BND = 5429.7673 PYG	1 PYG = 0.0002 BND
04 mar 2024	1 BND = 5424.2399 PYG	1 PYG = 0.0002 BND
05 mar 2024	1 BND = 5438.8365 PYG	1 PYG = 0.0002 BND
06 mar 2024	1 BND = 5439.0406 PYG	1 PYG = 0.0002 BND
07 mar 2024	1 BND = 5451.7709 PYG	1 PYG = 0.0002 BND
08 mar 2024	1 BND = 5468.4693 PYG	1 PYG = 0.0002 BND
09 mar 2024	1 BND = 5468.4708 PYG	1 PYG = 0.0002 BND
10 mar 2024	1 BND = 5468.4708 PYG	1 PYG = 0.0002 BND
11 mar 2024	1 BND = 5478.8047 PYG	1 PYG = 0.0002 BND
12 mar 2024	1 BND = 5477.9729 PYG	1 PYG = 0.0002 BND
13 mar 2024	1 BND = 5469.3662 PYG	1 PYG = 0.0002 BND
14 mar 2024	1 BND = 5485.8032 PYG	1 PYG = 0.0002 BND
15 mar 2024	1 BND = 5459.6882 PYG	1 PYG = 0.0002 BND
16 mar 2024	1 BND = 5459.664 PYG	1 PYG = 0.0002 BND
17 mar 2024	1 BND = 5459.664 PYG	1 PYG = 0.0002 BND
18 mar 2024	1 BND = 5452.9877 PYG	1 PYG = 0.0002 BND
19 mar 2024	1 BND = 5442.061 PYG	1 PYG = 0.0002 BND
20 mar 2024	1 BND = 5433.1303 PYG	1 PYG = 0.0002 BND
21 mar 2024	1 BND = 5459.7691 PYG	1 PYG = 0.0002 BND
22 mar 2024	1 BND = 5434.6535 PYG	1 PYG = 0.0002 BND
23 mar 2024	1 BND = 5434.6775 PYG	1 PYG = 0.0002 BND
24 mar 2024	1 BND = 5434.6775 PYG	1 PYG = 0.0002 BND
25 mar 2024	1 BND = 5463.0181 PYG	1 PYG = 0.0002 BND
26 mar 2024	1 BND = 5467.8169 PYG	1 PYG = 0.0002 BND
27 mar 2024	1 BND = 5471.9806 PYG	1 PYG = 0.0002 BND
28 mar 2024	1 BND = 5470.7252 PYG	1 PYG = 0.0002 BND
29 mar 2024	1 BND = 5481.4085 PYG	1 PYG = 0.0002 BND
30 mar 2024	1 BND = 5481.4119 PYG	1 PYG = 0.0002 BND
31 mar 2024	1 BND = 5481.4119 PYG	1 PYG = 0.0002 BND

Apr 2024

Data	BND-PYG	PYG-BND
01 abr 2024	1 BND = 5481.3585 PYG	1 PYG = 0.0002 BND
02 abr 2024	1 BND = 5455.7969 PYG	1 PYG = 0.0002 BND
03 abr 2024	1 BND = 5441.0657 PYG	1 PYG = 0.0002 BND
04 abr 2024	1 BND = 5470.3934 PYG	1 PYG = 0.0002 BND
05 abr 2024	1 BND = 5468.0551 PYG	1 PYG = 0.0002 BND
06 abr 2024	1 BND = 5468.0546 PYG	1 PYG = 0.0002 BND
07 abr 2024	1 BND = 5468.0546 PYG	1 PYG = 0.0002 BND
08 abr 2024	1 BND = 5459.578 PYG	1 PYG = 0.0002 BND
09 abr 2024	1 BND = 5475.1153 PYG	1 PYG = 0.0002 BND
10 abr 2024	1 BND = 5475.342 PYG	1 PYG = 0.0002 BND
11 abr 2024	1 BND = 5455.2192 PYG	1 PYG = 0.0002 BND
12 abr 2024	1 BND = 5439.6369 PYG	1 PYG = 0.0002 BND
13 abr 2024	1 BND = 5439.6392 PYG	1 PYG = 0.0002 BND
14 abr 2024	1 BND = 5439.6646 PYG	1 PYG = 0.0002 BND
15 abr 2024	1 BND = 5444.0782 PYG	1 PYG = 0.0002 BND
16 abr 2024	1 BND = 5425.7225 PYG	1 PYG = 0.0002 BND
17 abr 2024	1 BND = 5430.3443 PYG	1 PYG = 0.0002 BND
18 abr 2024	1 BND = 5438.9607 PYG	1 PYG = 0.0002 BND
19 abr 2024	1 BND = 5430.9156 PYG	1 PYG = 0.0002 BND
20 abr 2024	1 BND = 5430.9141 PYG	1 PYG = 0.0002 BND
21 abr 2024	1 BND = 5430.9141 PYG	1 PYG = 0.0002 BND
22 abr 2024	1 BND = 5437.8337 PYG	1 PYG = 0.0002 BND
23 abr 2024	1 BND = 5443.7794 PYG	1 PYG = 0.0002 BND
24 abr 2024	1 BND = 5458.17 PYG	1 PYG = 0.0002 BND
25 abr 2024	1 BND = 5466.3128 PYG	1 PYG = 0.0002 BND
26 abr 2024	1 BND = 5470.5347 PYG	1 PYG = 0.0002 BND
27 abr 2024	1 BND = 5470.4842 PYG	1 PYG = 0.0002 BND
28 abr 2024	1 BND = 5470.4842 PYG	1 PYG = 0.0002 BND
29 abr 2024	1 BND = 5475.3892 PYG	1 PYG = 0.0002 BND
30 abr 2024	1 BND = 5490.4455 PYG	1 PYG = 0.0002 BND

May 2024

Data	BND-PYG	PYG-BND
01 mai 2024	1 BND = 5490.3937 PYG	1 PYG = 0.0002 BND
02 mai 2024	1 BND = 5511.2496 PYG	1 PYG = 0.0002 BND
03 mai 2024	1 BND = 5537.2475 PYG	1 PYG = 0.0002 BND
04 mai 2024	1 BND = 5537.3497 PYG	1 PYG = 0.0002 BND
05 mai 2024	1 BND = 5537.3497 PYG	1 PYG = 0.0002 BND
06 mai 2024	1 BND = 5538.7453 PYG	1 PYG = 0.0002 BND
07 mai 2024	1 BND = 5514.3084 PYG	1 PYG = 0.0002 BND
08 mai 2024	1 BND = 5510.2222 PYG	1 PYG = 0.0002 BND
09 mai 2024	1 BND = 5514.1272 PYG	1 PYG = 0.0002 BND
10 mai 2024	1 BND = 5536.976 PYG	1 PYG = 0.0002 BND
11 mai 2024	1 BND = 5536.9761 PYG	1 PYG = 0.0002 BND
12 mai 2024	1 BND = 5536.9734 PYG	1 PYG = 0.0002 BND
13 mai 2024	1 BND = 5545.9884 PYG	1 PYG = 0.0002 BND
14 mai 2024	1 BND = 5546.8859 PYG	1 PYG = 0.0002 BND
15 mai 2024	1 BND = 5561.795 PYG	1 PYG = 0.0002 BND
16 mai 2024	1 BND = 5582.0071 PYG	1 PYG = 0.0002 BND
17 mai 2024	1 BND = 5559.6613 PYG	1 PYG = 0.0002 BND
18 mai 2024	1 BND = 5559.6648 PYG	1 PYG = 0.0002 BND
19 mai 2024	1 BND = 5559.6648 PYG	1 PYG = 0.0002 BND
20 mai 2024	1 BND = 5561.8806 PYG	1 PYG = 0.0002 BND
21 mai 2024	1 BND = 5573.848 PYG	1 PYG = 0.0002 BND
22 mai 2024	1 BND = 5578.8167 PYG	1 PYG = 0.0002 BND
23 mai 2024	1 BND = 5573.3209 PYG	1 PYG = 0.0002 BND
24 mai 2024	1 BND = 5570.3573 PYG	1 PYG = 0.0002 BND
25 mai 2024	1 BND = 5570.4329 PYG	1 PYG = 0.0002 BND
26 mai 2024	1 BND = 5570.4329 PYG	1 PYG = 0.0002 BND
27 mai 2024	1 BND = 5577.9304 PYG	1 PYG = 0.0002 BND
28 mai 2024	1 BND = 5586.652 PYG	1 PYG = 0.0002 BND
29 mai 2024	1 BND = 5582.189 PYG	1 PYG = 0.0002 BND
30 mai 2024	1 BND = 5583.9087 PYG	1 PYG = 0.0002 BND
31 mai 2024	1 BND = 5576.2579 PYG	1 PYG = 0.0002 BND

Jun 2024

Data	BND-PYG	PYG-BND
01 jun 2024	1 BND = 5576.4634 PYG	1 PYG = 0.0002 BND
02 jun 2024	1 BND = 5576.4634 PYG	1 PYG = 0.0002 BND
03 jun 2024	1 BND = 5572.8116 PYG	1 PYG = 0.0002 BND
04 jun 2024	1 BND = 5585.2213 PYG	1 PYG = 0.0002 BND
05 jun 2024	1 BND = 5590.6435 PYG	1 PYG = 0.0002 BND
06 jun 2024	1 BND = 5585.5864 PYG	1 PYG = 0.0002 BND
07 jun 2024	1 BND = 5597.5707 PYG	1 PYG = 0.0002 BND
08 jun 2024	1 BND = 5597.5684 PYG	1 PYG = 0.0002 BND
09 jun 2024	1 BND = 5597.5684 PYG	1 PYG = 0.0002 BND
10 jun 2024	1 BND = 5559.3244 PYG	1 PYG = 0.0002 BND
11 jun 2024	1 BND = 5561.6492 PYG	1 PYG = 0.0002 BND
12 jun 2024	1 BND = 5556.4989 PYG	1 PYG = 0.0002 BND
13 jun 2024	1 BND = 5570.177 PYG	1 PYG = 0.0002 BND
14 jun 2024	1 BND = 5556.3492 PYG	1 PYG = 0.0002 BND
15 jun 2024	1 BND = 5556.245 PYG	1 PYG = 0.0002 BND
16 jun 2024	1 BND = 5556.245 PYG	1 PYG = 0.0002 BND
17 jun 2024	1 BND = 5566.2132 PYG	1 PYG = 0.0002 BND
18 jun 2024	1 BND = 5555.1526 PYG	1 PYG = 0.0002 BND
19 jun 2024	1 BND = 5577.2942 PYG	1 PYG = 0.0002 BND
20 jun 2024	1 BND = 5563.3415 PYG	1 PYG = 0.0002 BND
21 jun 2024	1 BND = 5555.7319 PYG	1 PYG = 0.0002 BND
22 jun 2024	1 BND = 5555.9405 PYG	1 PYG = 0.0002 BND
23 jun 2024	1 BND = 5555.9405 PYG	1 PYG = 0.0002 BND
24 jun 2024	1 BND = 5566.578 PYG	1 PYG = 0.0002 BND
25 jun 2024	1 BND = 5574.8956 PYG	1 PYG = 0.0002 BND
26 jun 2024	1 BND = 5554.0536 PYG	1 PYG = 0.0002 BND
27 jun 2024	1 BND = 5555.02 PYG	1 PYG = 0.0002 BND
28 jun 2024	1 BND = 5564.2823 PYG	1 PYG = 0.0002 BND
29 jun 2024	1 BND = 5564.282 PYG	1 PYG = 0.0002 BND
30 jun 2024	1 BND = 5564.2827 PYG	1 PYG = 0.0002 BND

Jul 2024

Data	BND-PYG	PYG-BND
01 jul 2024	1 BND = 5561.8091 PYG	1 PYG = 0.0002 BND
02 jul 2024	1 BND = 5543.5014 PYG	1 PYG = 0.0002 BND
03 jul 2024	1 BND = 5556.1876 PYG	1 PYG = 0.0002 BND
04 jul 2024	1 BND = 5574.3818 PYG	1 PYG = 0.0002 BND
05 jul 2024	1 BND = 5582.4498 PYG	1 PYG = 0.0002 BND
06 jul 2024	1 BND = 5582.3967 PYG	1 PYG = 0.0002 BND
07 jul 2024	1 BND = 5582.3967 PYG	1 PYG = 0.0002 BND
08 jul 2024	1 BND = 5585.9866 PYG	1 PYG = 0.0002 BND
09 jul 2024	1 BND = 5585.3946 PYG	1 PYG = 0.0002 BND
10 jul 2024	1 BND = 5581.0414 PYG	1 PYG = 0.0002 BND
11 jul 2024	1 BND = 5592.6246 PYG	1 PYG = 0.0002 BND
12 jul 2024	1 BND = 5615.1267 PYG	1 PYG = 0.0002 BND
13 jul 2024	1 BND = 5615.1287 PYG	1 PYG = 0.0002 BND
14 jul 2024	1 BND = 5615.1265 PYG	1 PYG = 0.0002 BND
15 jul 2024	1 BND = 5616.3791 PYG	1 PYG = 0.0002 BND
16 jul 2024	1 BND = 5624.0081 PYG	1 PYG = 0.0002 BND
17 jul 2024	1 BND = 5633.3887 PYG	1 PYG = 0.0002 BND
18 jul 2024	1 BND = 5629.4964 PYG	1 PYG = 0.0002 BND
19 jul 2024	1 BND = 5621.202 PYG	1 PYG = 0.0002 BND
20 jul 2024	1 BND = 5621.2019 PYG	1 PYG = 0.0002 BND
21 jul 2024	1 BND = 5621.2019 PYG	1 PYG = 0.0002 BND
22 jul 2024	1 BND = 5626.7924 PYG	1 PYG = 0.0002 BND
23 jul 2024	1 BND = 5624.444 PYG	1 PYG = 0.0002 BND
24 jul 2024	1 BND = 5632.3727 PYG	1 PYG = 0.0002 BND
25 jul 2024	1 BND = 5650.9203 PYG	1 PYG = 0.0002 BND
26 jul 2024	1 BND = 5635.1731 PYG	1 PYG = 0.0002 BND
27 jul 2024	1 BND = 5635.0674 PYG	1 PYG = 0.0002 BND
28 jul 2024	1 BND = 5635.0674 PYG	1 PYG = 0.0002 BND
29 jul 2024	1 BND = 5635.9878 PYG	1 PYG = 0.0002 BND
30 jul 2024	1 BND = 5626.3119 PYG	1 PYG = 0.0002 BND
31 jul 2024	1 BND = 5661.2897 PYG	1 PYG = 0.0002 BND

Aug 2024

Data	BND-PYG	PYG-BND
01 ago 2024	1 BND = 5664.1968 PYG	1 PYG = 0.0002 BND
02 ago 2024	1 BND = 5688.1733 PYG	1 PYG = 0.0002 BND
03 ago 2024	1 BND = 5688.4098 PYG	1 PYG = 0.0002 BND
04 ago 2024	1 BND = 5688.4098 PYG	1 PYG = 0.0002 BND
05 ago 2024	1 BND = 5734.723 PYG	1 PYG = 0.0002 BND
06 ago 2024	1 BND = 5704.3967 PYG	1 PYG = 0.0002 BND
07 ago 2024	1 BND = 5698.9536 PYG	1 PYG = 0.0002 BND
08 ago 2024	1 BND = 5712.023 PYG	1 PYG = 0.0002 BND
09 ago 2024	1 BND = 5715.7063 PYG	1 PYG = 0.0002 BND
10 ago 2024	1 BND = 5715.7036 PYG	1 PYG = 0.0002 BND
11 ago 2024	1 BND = 5715.679 PYG	1 PYG = 0.0002 BND
12 ago 2024	1 BND = 5712.4151 PYG	1 PYG = 0.0002 BND
13 ago 2024	1 BND = 5715.8679 PYG	1 PYG = 0.0002 BND
14 ago 2024	1 BND = 5755.3824 PYG	1 PYG = 0.0002 BND
15 ago 2024	1 BND = 5743.3289 PYG	1 PYG = 0.0002 BND
16 ago 2024	1 BND = 5737.8774 PYG	1 PYG = 0.0002 BND
17 ago 2024	1 BND = 5737.9297 PYG	1 PYG = 0.0002 BND
18 ago 2024	1 BND = 5737.9297 PYG	1 PYG = 0.0002 BND
19 ago 2024	1 BND = 5786.1447 PYG	1 PYG = 0.0002 BND
20 ago 2024	1 BND = 5800.5117 PYG	1 PYG = 0.0002 BND
21 ago 2024	1 BND = 5801.4729 PYG	1 PYG = 0.0002 BND
22 ago 2024	1 BND = 5801.1139 PYG	1 PYG = 0.0002 BND
23 ago 2024	1 BND = 5805.6598 PYG	1 PYG = 0.0002 BND
24 ago 2024	1 BND = 5805.61 PYG	1 PYG = 0.0002 BND
25 ago 2024	1 BND = 5805.61 PYG	1 PYG = 0.0002 BND
26 ago 2024	1 BND = 5835.2987 PYG	1 PYG = 0.0002 BND
27 ago 2024	1 BND = 5843.2088 PYG	1 PYG = 0.0002 BND
28 ago 2024	1 BND = 5849.823 PYG	1 PYG = 0.0002 BND
29 ago 2024	1 BND = 5882.2325 PYG	1 PYG = 0.0002 BND
30 ago 2024	1 BND = 5891.1913 PYG	1 PYG = 0.0002 BND
31 ago 2024	1 BND = 5891.192 PYG	1 PYG = 0.0002 BND

Sep 2024

Data	BND-PYG	PYG-BND
01 set 2024	1 BND = 5891.1136 PYG	1 PYG = 0.0002 BND
02 set 2024	1 BND = 5868.5417 PYG	1 PYG = 0.0002 BND
03 set 2024	1 BND = 5871.8725 PYG	1 PYG = 0.0002 BND
04 set 2024	1 BND = 5901.4112 PYG	1 PYG = 0.0002 BND
05 set 2024	1 BND = 5940.2559 PYG	1 PYG = 0.0002 BND
06 set 2024	1 BND = 5947.5941 PYG	1 PYG = 0.0002 BND
07 set 2024	1 BND = 5947.5964 PYG	1 PYG = 0.0002 BND
08 set 2024	1 BND = 5947.5964 PYG	1 PYG = 0.0002 BND
09 set 2024	1 BND = 5916.0213 PYG	1 PYG = 0.0002 BND
10 set 2024	1 BND = 5922.6081 PYG	1 PYG = 0.0002 BND
11 set 2024	1 BND = 5935.2288 PYG	1 PYG = 0.0002 BND
12 set 2024	1 BND = 5932.2655 PYG	1 PYG = 0.0002 BND
13 set 2024	1 BND = 5963.2184 PYG	1 PYG = 0.0002 BND
14 set 2024	1 BND = 5977.3688 PYG	1 PYG = 0.0002 BND
15 set 2024	1 BND = 5977.3688 PYG	1 PYG = 0.0002 BND
16 set 2024	1 BND = 6003.6099 PYG	1 PYG = 0.0002 BND
17 set 2024	1 BND = 6012.2188 PYG	1 PYG = 0.0002 BND
18 set 2024	1 BND = 6027.4279 PYG	1 PYG = 0.0002 BND
19 set 2024	1 BND = 6045.4808 PYG	1 PYG = 0.0002 BND
20 set 2024	1 BND = 6037.868 PYG	1 PYG = 0.0002 BND
21 set 2024	1 BND = 6037.8655 PYG	1 PYG = 0.0002 BND
22 set 2024	1 BND = 6037.8655 PYG	1 PYG = 0.0002 BND
23 set 2024	1 BND = 6027.4545 PYG	1 PYG = 0.0002 BND
24 set 2024	1 BND = 6039.3279 PYG	1 PYG = 0.0002 BND
25 set 2024	1 BND = 6064.1272 PYG	1 PYG = 0.0002 BND
26 set 2024	1 BND = 6078.2258 PYG	1 PYG = 0.0002 BND
27 set 2024	1 BND = 6084.842 PYG	1 PYG = 0.0002 BND
28 set 2024	1 BND = 6084.8422 PYG	1 PYG = 0.0002 BND
29 set 2024	1 BND = 6084.8422 PYG	1 PYG = 0.0002 BND
30 set 2024	1 BND = 6082.4383 PYG	1 PYG = 0.0002 BND

Oct 2024

Data	BND-PYG	PYG-BND
01 out 2024	1 BND = 6052.6605 PYG	1 PYG = 0.0002 BND
02 out 2024	1 BND = 6046.4236 PYG	1 PYG = 0.0002 BND
03 out 2024	1 BND = 6011.7317 PYG	1 PYG = 0.0002 BND
04 out 2024	1 BND = 6005.3105 PYG	1 PYG = 0.0002 BND
05 out 2024	1 BND = 6005.3113 PYG	1 PYG = 0.0002 BND
06 out 2024	1 BND = 6005.3113 PYG	1 PYG = 0.0002 BND
07 out 2024	1 BND = 5978.295 PYG	1 PYG = 0.0002 BND
08 out 2024	1 BND = 5982.5349 PYG	1 PYG = 0.0002 BND
09 out 2024	1 BND = 5977.2059 PYG	1 PYG = 0.0002 BND
10 out 2024	1 BND = 5962.1463 PYG	1 PYG = 0.0002 BND
11 out 2024	1 BND = 5975.1341 PYG	1 PYG = 0.0002 BND
12 out 2024	1 BND = 5975.2157 PYG	1 PYG = 0.0002 BND
13 out 2024	1 BND = 5986.3705 PYG	1 PYG = 0.0002 BND
14 out 2024	1 BND = 5987.1429 PYG	1 PYG = 0.0002 BND
15 out 2024	1 BND = 5984.1645 PYG	1 PYG = 0.0002 BND
16 out 2024	1 BND = 5982.4752 PYG	1 PYG = 0.0002 BND
17 out 2024	1 BND = 5983.1762 PYG	1 PYG = 0.0002 BND
18 out 2024	1 BND = 6032.4612 PYG	1 PYG = 0.0002 BND
19 out 2024	1 BND = 6032.4592 PYG	1 PYG = 0.0002 BND
20 out 2024	1 BND = 6032.4592 PYG	1 PYG = 0.0002 BND
21 out 2024	1 BND = 6034.6818 PYG	1 PYG = 0.0002 BND
22 out 2024	1 BND = 6013.8716 PYG	1 PYG = 0.0002 BND
23 out 2024	1 BND = 6006.1266 PYG	1 PYG = 0.0002 BND
24 out 2024	1 BND = 6031.5212 PYG	1 PYG = 0.0002 BND
25 out 2024	1 BND = 6060.0469 PYG	1 PYG = 0.0002 BND
26 out 2024	1 BND = 6060.1605 PYG	1 PYG = 0.0002 BND
27 out 2024	1 BND = 6060.1605 PYG	1 PYG = 0.0002 BND
28 out 2024	1 BND = 6054.7112 PYG	1 PYG = 0.0002 BND
29 out 2024	1 BND = 6006.0072 PYG	1 PYG = 0.0002 BND
30 out 2024	1 BND = 5977.8059 PYG	1 PYG = 0.0002 BND
31 out 2024	1 BND = 5980.6486 PYG	1 PYG = 0.0002 BND

Nov 2024

Data	BND-PYG	PYG-BND
01 nov 2024	1 BND = 5967.1419 PYG	1 PYG = 0.0002 BND
02 nov 2024	1 BND = 5967.1406 PYG	1 PYG = 0.0002 BND
03 nov 2024	1 BND = 5967.0577 PYG	1 PYG = 0.0002 BND
04 nov 2024	1 BND = 5985.2134 PYG	1 PYG = 0.0002 BND
05 nov 2024	1 BND = 5940.669 PYG	1 PYG = 0.0002 BND
06 nov 2024	1 BND = 5820.3486 PYG	1 PYG = 0.0002 BND
07 nov 2024	1 BND = 5850.6594 PYG	1 PYG = 0.0002 BND
08 nov 2024	1 BND = 5915.9479 PYG	1 PYG = 0.0002 BND
09 nov 2024	1 BND = 5915.9468 PYG	1 PYG = 0.0002 BND
10 nov 2024	1 BND = 5915.9468 PYG	1 PYG = 0.0002 BND
11 nov 2024	1 BND = 5866.8889 PYG	1 PYG = 0.0002 BND
12 nov 2024	1 BND = 5837.75 PYG	1 PYG = 0.0002 BND
13 nov 2024	1 BND = 5839.4877 PYG	1 PYG = 0.0002 BND
14 nov 2024	1 BND = 5803.1601 PYG	1 PYG = 0.0002 BND
15 nov 2024	1 BND = 5820.1136 PYG	1 PYG = 0.0002 BND
16 nov 2024	1 BND = 5820.1709 PYG	1 PYG = 0.0002 BND
17 nov 2024	1 BND = 5820.1709 PYG	1 PYG = 0.0002 BND
18 nov 2024	1 BND = 5797.4227 PYG	1 PYG = 0.0002 BND
19 nov 2024	1 BND = 5813.6743 PYG	1 PYG = 0.0002 BND
20 nov 2024	1 BND = 5831.4225 PYG	1 PYG = 0.0002 BND
21 nov 2024	1 BND = 5840.4806 PYG	1 PYG = 0.0002 BND

Informação sobre as taxas de câmbio de BND-PYG e PYG-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias