> Taxas de câmbio BND-PLN e PLN-BND - 2026

Taxas de câmbio BND-PLN e PLN-BND - 2026

Taxas de câmbio de BND-PLN e PLN-BND

Verifique abaixo as taxas de câmbio para BND-PLN e PLN-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 2,8386 PLN

1 PLN = 0,3523 BND

1A 2A 3A

BND para PLNPLN para BND

Jan 2026

Data	BND-PLN	PLN-BND
01 jan 2026	1 BND = 2.7954 PLN	1 PLN = 0.3577 BND
02 jan 2026	1 BND = 2.7929 PLN	1 PLN = 0.3581 BND
03 jan 2026	1 BND = 2.7936 PLN	1 PLN = 0.358 BND
04 jan 2026	1 BND = 2.7936 PLN	1 PLN = 0.358 BND
05 jan 2026	1 BND = 2.8037 PLN	1 PLN = 0.3567 BND
06 jan 2026	1 BND = 2.8119 PLN	1 PLN = 0.3556 BND
07 jan 2026	1 BND = 2.8121 PLN	1 PLN = 0.3556 BND
08 jan 2026	1 BND = 2.8064 PLN	1 PLN = 0.3563 BND
09 jan 2026	1 BND = 2.8119 PLN	1 PLN = 0.3556 BND
10 jan 2026	1 BND = 2.8138 PLN	1 PLN = 0.3554 BND
11 jan 2026	1 BND = 2.812 PLN	1 PLN = 0.3556 BND
12 jan 2026	1 BND = 2.8022 PLN	1 PLN = 0.3569 BND
13 jan 2026	1 BND = 2.8074 PLN	1 PLN = 0.3562 BND
14 jan 2026	1 BND = 2.8089 PLN	1 PLN = 0.356 BND
15 jan 2026	1 BND = 2.8119 PLN	1 PLN = 0.3556 BND
16 jan 2026	1 BND = 2.8268 PLN	1 PLN = 0.3538 BND
17 jan 2026	1 BND = 2.8227 PLN	1 PLN = 0.3543 BND
18 jan 2026	1 BND = 2.8227 PLN	1 PLN = 0.3543 BND
19 jan 2026	1 BND = 2.8277 PLN	1 PLN = 0.3536 BND
20 jan 2026	1 BND = 2.813 PLN	1 PLN = 0.3555 BND
21 jan 2026	1 BND = 2.8093 PLN	1 PLN = 0.356 BND
22 jan 2026	1 BND = 2.8015 PLN	1 PLN = 0.3569 BND
23 jan 2026	1 BND = 2.8019 PLN	1 PLN = 0.3569 BND
24 jan 2026	1 BND = 2.8041 PLN	1 PLN = 0.3566 BND
25 jan 2026	1 BND = 2.8041 PLN	1 PLN = 0.3566 BND
26 jan 2026	1 BND = 2.7992 PLN	1 PLN = 0.3572 BND
27 jan 2026	1 BND = 2.7894 PLN	1 PLN = 0.3585 BND
28 jan 2026	1 BND = 2.7807 PLN	1 PLN = 0.3596 BND
29 jan 2026	1 BND = 2.7865 PLN	1 PLN = 0.3589 BND
30 jan 2026	1 BND = 2.7866 PLN	1 PLN = 0.3589 BND
31 jan 2026	1 BND = 2.7862 PLN	1 PLN = 0.3589 BND

Feb 2026

Data	BND-PLN	PLN-BND
01 fev 2026	1 BND = 2.7856 PLN	1 PLN = 0.359 BND
02 fev 2026	1 BND = 2.7971 PLN	1 PLN = 0.3575 BND
03 fev 2026	1 BND = 2.8192 PLN	1 PLN = 0.3547 BND
04 fev 2026	1 BND = 2.8098 PLN	1 PLN = 0.3559 BND
05 fev 2026	1 BND = 2.8077 PLN	1 PLN = 0.3562 BND
06 fev 2026	1 BND = 2.8082 PLN	1 PLN = 0.3561 BND
07 fev 2026	1 BND = 2.8112 PLN	1 PLN = 0.3557 BND
08 fev 2026	1 BND = 2.8112 PLN	1 PLN = 0.3557 BND
09 fev 2026	1 BND = 2.7968 PLN	1 PLN = 0.3575 BND
10 fev 2026	1 BND = 2.801 PLN	1 PLN = 0.357 BND
11 fev 2026	1 BND = 2.8036 PLN	1 PLN = 0.3567 BND
12 fev 2026	1 BND = 2.8151 PLN	1 PLN = 0.3552 BND
13 fev 2026	1 BND = 2.8103 PLN	1 PLN = 0.3558 BND
14 fev 2026	1 BND = 2.8097 PLN	1 PLN = 0.3559 BND
15 fev 2026	1 BND = 2.8097 PLN	1 PLN = 0.3559 BND
16 fev 2026	1 BND = 2.8143 PLN	1 PLN = 0.3553 BND
17 fev 2026	1 BND = 2.8195 PLN	1 PLN = 0.3547 BND
18 fev 2026	1 BND = 2.8182 PLN	1 PLN = 0.3548 BND
19 fev 2026	1 BND = 2.8263 PLN	1 PLN = 0.3538 BND
20 fev 2026	1 BND = 2.8282 PLN	1 PLN = 0.3536 BND
21 fev 2026	1 BND = 2.8286 PLN	1 PLN = 0.3535 BND
22 fev 2026	1 BND = 2.8286 PLN	1 PLN = 0.3535 BND
23 fev 2026	1 BND = 2.8245 PLN	1 PLN = 0.354 BND
24 fev 2026	1 BND = 2.8288 PLN	1 PLN = 0.3535 BND
25 fev 2026	1 BND = 2.833 PLN	1 PLN = 0.353 BND
26 fev 2026	1 BND = 2.8296 PLN	1 PLN = 0.3534 BND
27 fev 2026	1 BND = 2.8287 PLN	1 PLN = 0.3535 BND
28 fev 2026	1 BND = 2.8282 PLN	1 PLN = 0.3536 BND

Mar 2026

Data	BND-PLN	PLN-BND
01 mar 2026	1 BND = 2.8282 PLN	1 PLN = 0.3536 BND
02 mar 2026	1 BND = 2.8381 PLN	1 PLN = 0.3524 BND
03 mar 2026	1 BND = 2.8851 PLN	1 PLN = 0.3466 BND
04 mar 2026	1 BND = 2.8713 PLN	1 PLN = 0.3483 BND
05 mar 2026	1 BND = 2.8803 PLN	1 PLN = 0.3472 BND
06 mar 2026	1 BND = 2.892 PLN	1 PLN = 0.3458 BND
07 mar 2026	1 BND = 2.8846 PLN	1 PLN = 0.3467 BND
08 mar 2026	1 BND = 2.8846 PLN	1 PLN = 0.3467 BND
09 mar 2026	1 BND = 2.8889 PLN	1 PLN = 0.3462 BND
10 mar 2026	1 BND = 2.8761 PLN	1 PLN = 0.3477 BND
11 mar 2026	1 BND = 2.8823 PLN	1 PLN = 0.3469 BND
12 mar 2026	1 BND = 2.8915 PLN	1 PLN = 0.3458 BND
13 mar 2026	1 BND = 2.9093 PLN	1 PLN = 0.3437 BND
14 mar 2026	1 BND = 2.9295 PLN	1 PLN = 0.3414 BND
15 mar 2026	1 BND = 2.9295 PLN	1 PLN = 0.3414 BND
16 mar 2026	1 BND = 2.9063 PLN	1 PLN = 0.3441 BND
17 mar 2026	1 BND = 2.8958 PLN	1 PLN = 0.3453 BND
18 mar 2026	1 BND = 2.8938 PLN	1 PLN = 0.3456 BND
19 mar 2026	1 BND = 2.907 PLN	1 PLN = 0.344 BND
20 mar 2026	1 BND = 2.8912 PLN	1 PLN = 0.3459 BND
21 mar 2026	1 BND = 2.894 PLN	1 PLN = 0.3455 BND
22 mar 2026	1 BND = 2.894 PLN	1 PLN = 0.3455 BND
23 mar 2026	1 BND = 2.8916 PLN	1 PLN = 0.3458 BND
24 mar 2026	1 BND = 2.8822 PLN	1 PLN = 0.347 BND
25 mar 2026	1 BND = 2.879 PLN	1 PLN = 0.3473 BND
26 mar 2026	1 BND = 2.886 PLN	1 PLN = 0.3465 BND
27 mar 2026	1 BND = 2.8918 PLN	1 PLN = 0.3458 BND
28 mar 2026	1 BND = 2.8906 PLN	1 PLN = 0.3459 BND
29 mar 2026	1 BND = 2.9004 PLN	1 PLN = 0.3448 BND
30 mar 2026	1 BND = 2.892 PLN	1 PLN = 0.3458 BND
31 mar 2026	1 BND = 2.891 PLN	1 PLN = 0.3459 BND

Apr 2026

Data	BND-PLN	PLN-BND
01 abr 2026	1 BND = 2.8747 PLN	1 PLN = 0.3479 BND
02 abr 2026	1 BND = 2.8904 PLN	1 PLN = 0.346 BND
03 abr 2026	1 BND = 2.8847 PLN	1 PLN = 0.3467 BND

Informação sobre as taxas de câmbio de BND-PLN e PLN-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias