> Taxas de câmbio BND-PLN e PLN-BND - 2025

Taxas de câmbio BND-PLN e PLN-BND - 2025

Taxas de câmbio de BND-PLN e PLN-BND

Verifique abaixo as taxas de câmbio para BND-PLN e PLN-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 2,9263 PLN

1 PLN = 0,3417 BND

1A 2A 3A

BND para PLNPLN para BND

Jan 2025

Data	BND-PLN	PLN-BND
01 jan 2025	1 BND = 3.0337 PLN	1 PLN = 0.3296 BND
02 jan 2025	1 BND = 3.0334 PLN	1 PLN = 0.3297 BND
03 jan 2025	1 BND = 3.0279 PLN	1 PLN = 0.3303 BND
04 jan 2025	1 BND = 3.029 PLN	1 PLN = 0.3301 BND
05 jan 2025	1 BND = 3.029 PLN	1 PLN = 0.3301 BND
06 jan 2025	1 BND = 2.9988 PLN	1 PLN = 0.3335 BND
07 jan 2025	1 BND = 3.0083 PLN	1 PLN = 0.3324 BND
08 jan 2025	1 BND = 3.0303 PLN	1 PLN = 0.33 BND
09 jan 2025	1 BND = 3.031 PLN	1 PLN = 0.3299 BND
10 jan 2025	1 BND = 3.0277 PLN	1 PLN = 0.3303 BND
11 jan 2025	1 BND = 3.031 PLN	1 PLN = 0.3299 BND
12 jan 2025	1 BND = 3.031 PLN	1 PLN = 0.3299 BND
13 jan 2025	1 BND = 3.0459 PLN	1 PLN = 0.3283 BND
14 jan 2025	1 BND = 3.039 PLN	1 PLN = 0.3291 BND
15 jan 2025	1 BND = 3.0255 PLN	1 PLN = 0.3305 BND
16 jan 2025	1 BND = 3.0308 PLN	1 PLN = 0.3299 BND
17 jan 2025	1 BND = 3.0256 PLN	1 PLN = 0.3305 BND
18 jan 2025	1 BND = 3.0364 PLN	1 PLN = 0.3293 BND
19 jan 2025	1 BND = 3.0274 PLN	1 PLN = 0.3303 BND
20 jan 2025	1 BND = 3.0196 PLN	1 PLN = 0.3312 BND
21 jan 2025	1 BND = 3.0185 PLN	1 PLN = 0.3313 BND
22 jan 2025	1 BND = 2.9954 PLN	1 PLN = 0.3338 BND
23 jan 2025	1 BND = 2.9797 PLN	1 PLN = 0.3356 BND
24 jan 2025	1 BND = 2.9822 PLN	1 PLN = 0.3353 BND
25 jan 2025	1 BND = 2.9839 PLN	1 PLN = 0.3351 BND
26 jan 2025	1 BND = 2.9791 PLN	1 PLN = 0.3357 BND
27 jan 2025	1 BND = 2.9881 PLN	1 PLN = 0.3347 BND
28 jan 2025	1 BND = 2.9835 PLN	1 PLN = 0.3352 BND
29 jan 2025	1 BND = 2.9961 PLN	1 PLN = 0.3338 BND
30 jan 2025	1 BND = 2.9933 PLN	1 PLN = 0.3341 BND
31 jan 2025	1 BND = 2.9932 PLN	1 PLN = 0.3341 BND

Feb 2025

Data	BND-PLN	PLN-BND
01 fev 2025	1 BND = 2.9978 PLN	1 PLN = 0.3336 BND
02 fev 2025	1 BND = 2.9925 PLN	1 PLN = 0.3342 BND
03 fev 2025	1 BND = 3.0114 PLN	1 PLN = 0.3321 BND
04 fev 2025	1 BND = 3.0124 PLN	1 PLN = 0.332 BND
05 fev 2025	1 BND = 2.9842 PLN	1 PLN = 0.3351 BND
06 fev 2025	1 BND = 2.9992 PLN	1 PLN = 0.3334 BND
07 fev 2025	1 BND = 2.9911 PLN	1 PLN = 0.3343 BND
08 fev 2025	1 BND = 2.9813 PLN	1 PLN = 0.3354 BND
09 fev 2025	1 BND = 2.9891 PLN	1 PLN = 0.3346 BND
10 fev 2025	1 BND = 2.9888 PLN	1 PLN = 0.3346 BND
11 fev 2025	1 BND = 2.983 PLN	1 PLN = 0.3352 BND
12 fev 2025	1 BND = 2.9705 PLN	1 PLN = 0.3366 BND
13 fev 2025	1 BND = 2.9741 PLN	1 PLN = 0.3362 BND
14 fev 2025	1 BND = 2.9624 PLN	1 PLN = 0.3376 BND
15 fev 2025	1 BND = 2.9694 PLN	1 PLN = 0.3368 BND
16 fev 2025	1 BND = 2.969 PLN	1 PLN = 0.3368 BND
17 fev 2025	1 BND = 2.9614 PLN	1 PLN = 0.3377 BND
18 fev 2025	1 BND = 2.9664 PLN	1 PLN = 0.3371 BND
19 fev 2025	1 BND = 2.9841 PLN	1 PLN = 0.3351 BND
20 fev 2025	1 BND = 3.0009 PLN	1 PLN = 0.3332 BND
21 fev 2025	1 BND = 2.9771 PLN	1 PLN = 0.3359 BND
22 fev 2025	1 BND = 2.9747 PLN	1 PLN = 0.3362 BND
23 fev 2025	1 BND = 2.9747 PLN	1 PLN = 0.3362 BND
24 fev 2025	1 BND = 2.9643 PLN	1 PLN = 0.3373 BND
25 fev 2025	1 BND = 2.9506 PLN	1 PLN = 0.3389 BND
26 fev 2025	1 BND = 2.9466 PLN	1 PLN = 0.3394 BND
27 fev 2025	1 BND = 2.9393 PLN	1 PLN = 0.3402 BND
28 fev 2025	1 BND = 2.963 PLN	1 PLN = 0.3375 BND

Mar 2025

Data	BND-PLN	PLN-BND
01 mar 2025	1 BND = 2.9998 PLN	1 PLN = 0.3334 BND
02 mar 2025	1 BND = 2.9917 PLN	1 PLN = 0.3343 BND
03 mar 2025	1 BND = 2.9918 PLN	1 PLN = 0.3342 BND
04 mar 2025	1 BND = 2.9385 PLN	1 PLN = 0.3403 BND
05 mar 2025	1 BND = 2.9043 PLN	1 PLN = 0.3443 BND
06 mar 2025	1 BND = 2.904 PLN	1 PLN = 0.3444 BND
07 mar 2025	1 BND = 2.8907 PLN	1 PLN = 0.3459 BND
08 mar 2025	1 BND = 2.8847 PLN	1 PLN = 0.3467 BND
09 mar 2025	1 BND = 2.8893 PLN	1 PLN = 0.3461 BND
10 mar 2025	1 BND = 2.889 PLN	1 PLN = 0.3461 BND
11 mar 2025	1 BND = 2.9105 PLN	1 PLN = 0.3436 BND
12 mar 2025	1 BND = 2.8833 PLN	1 PLN = 0.3468 BND
13 mar 2025	1 BND = 2.8938 PLN	1 PLN = 0.3456 BND
14 mar 2025	1 BND = 2.8907 PLN	1 PLN = 0.3459 BND
15 mar 2025	1 BND = 2.8845 PLN	1 PLN = 0.3467 BND
16 mar 2025	1 BND = 2.8827 PLN	1 PLN = 0.3469 BND
17 mar 2025	1 BND = 2.8869 PLN	1 PLN = 0.3464 BND
18 mar 2025	1 BND = 2.8758 PLN	1 PLN = 0.3477 BND
19 mar 2025	1 BND = 2.8714 PLN	1 PLN = 0.3483 BND
20 mar 2025	1 BND = 2.8844 PLN	1 PLN = 0.3467 BND
21 mar 2025	1 BND = 2.9007 PLN	1 PLN = 0.3447 BND
22 mar 2025	1 BND = 2.9152 PLN	1 PLN = 0.343 BND
23 mar 2025	1 BND = 2.9129 PLN	1 PLN = 0.3433 BND
24 mar 2025	1 BND = 2.8947 PLN	1 PLN = 0.3455 BND
25 mar 2025	1 BND = 2.891 PLN	1 PLN = 0.3459 BND
26 mar 2025	1 BND = 2.8905 PLN	1 PLN = 0.346 BND
27 mar 2025	1 BND = 2.9077 PLN	1 PLN = 0.3439 BND
28 mar 2025	1 BND = 2.8881 PLN	1 PLN = 0.3462 BND
29 mar 2025	1 BND = 2.908 PLN	1 PLN = 0.3439 BND
30 mar 2025	1 BND = 2.9039 PLN	1 PLN = 0.3444 BND
31 mar 2025	1 BND = 2.8785 PLN	1 PLN = 0.3474 BND

Apr 2025

Data	BND-PLN	PLN-BND
01 abr 2025	1 BND = 2.877 PLN	1 PLN = 0.3476 BND
02 abr 2025	1 BND = 2.8784 PLN	1 PLN = 0.3474 BND
03 abr 2025	1 BND = 2.8713 PLN	1 PLN = 0.3483 BND
04 abr 2025	1 BND = 2.8825 PLN	1 PLN = 0.3469 BND
05 abr 2025	1 BND = 2.8921 PLN	1 PLN = 0.3458 BND
06 abr 2025	1 BND = 2.8988 PLN	1 PLN = 0.345 BND
07 abr 2025	1 BND = 2.9047 PLN	1 PLN = 0.3443 BND
08 abr 2025	1 BND = 2.9132 PLN	1 PLN = 0.3433 BND
09 abr 2025	1 BND = 2.8892 PLN	1 PLN = 0.3461 BND
10 abr 2025	1 BND = 2.9057 PLN	1 PLN = 0.3441 BND
11 abr 2025	1 BND = 2.888 PLN	1 PLN = 0.3463 BND
12 abr 2025	1 BND = 2.8656 PLN	1 PLN = 0.349 BND
13 abr 2025	1 BND = 2.8643 PLN	1 PLN = 0.3491 BND
14 abr 2025	1 BND = 2.869 PLN	1 PLN = 0.3486 BND
15 abr 2025	1 BND = 2.8754 PLN	1 PLN = 0.3478 BND
16 abr 2025	1 BND = 2.8947 PLN	1 PLN = 0.3455 BND
17 abr 2025	1 BND = 2.8671 PLN	1 PLN = 0.3488 BND
18 abr 2025	1 BND = 2.8675 PLN	1 PLN = 0.3487 BND
19 abr 2025	1 BND = 2.8675 PLN	1 PLN = 0.3487 BND
20 abr 2025	1 BND = 2.8675 PLN	1 PLN = 0.3487 BND
21 abr 2025	1 BND = 2.8675 PLN	1 PLN = 0.3487 BND
22 abr 2025	1 BND = 2.8506 PLN	1 PLN = 0.3508 BND
23 abr 2025	1 BND = 2.8676 PLN	1 PLN = 0.3487 BND
24 abr 2025	1 BND = 2.8682 PLN	1 PLN = 0.3486 BND
25 abr 2025	1 BND = 2.8588 PLN	1 PLN = 0.3498 BND
26 abr 2025	1 BND = 2.8602 PLN	1 PLN = 0.3496 BND
27 abr 2025	1 BND = 2.8602 PLN	1 PLN = 0.3496 BND
28 abr 2025	1 BND = 2.864 PLN	1 PLN = 0.3492 BND
29 abr 2025	1 BND = 2.865 PLN	1 PLN = 0.349 BND
30 abr 2025	1 BND = 2.8754 PLN	1 PLN = 0.3478 BND

May 2025

Data	BND-PLN	PLN-BND
01 mai 2025	1 BND = 2.8812 PLN	1 PLN = 0.3471 BND
02 mai 2025	1 BND = 2.9035 PLN	1 PLN = 0.3444 BND
03 mai 2025	1 BND = 2.9101 PLN	1 PLN = 0.3436 BND
04 mai 2025	1 BND = 2.9071 PLN	1 PLN = 0.344 BND
05 mai 2025	1 BND = 2.929 PLN	1 PLN = 0.3414 BND
06 mai 2025	1 BND = 2.9269 PLN	1 PLN = 0.3417 BND
07 mai 2025	1 BND = 2.9152 PLN	1 PLN = 0.343 BND
08 mai 2025	1 BND = 2.9178 PLN	1 PLN = 0.3427 BND
09 mai 2025	1 BND = 2.9024 PLN	1 PLN = 0.3445 BND
10 mai 2025	1 BND = 2.899 PLN	1 PLN = 0.345 BND
11 mai 2025	1 BND = 2.8999 PLN	1 PLN = 0.3448 BND
12 mai 2025	1 BND = 2.9297 PLN	1 PLN = 0.3413 BND
13 mai 2025	1 BND = 2.9315 PLN	1 PLN = 0.3411 BND
14 mai 2025	1 BND = 2.9122 PLN	1 PLN = 0.3434 BND
15 mai 2025	1 BND = 2.9158 PLN	1 PLN = 0.343 BND
16 mai 2025	1 BND = 2.9234 PLN	1 PLN = 0.3421 BND
17 mai 2025	1 BND = 2.9352 PLN	1 PLN = 0.3407 BND
18 mai 2025	1 BND = 2.9352 PLN	1 PLN = 0.3407 BND
19 mai 2025	1 BND = 2.9263 PLN	1 PLN = 0.3417 BND
20 mai 2025	1 BND = 2.9146 PLN	1 PLN = 0.3431 BND
21 mai 2025	1 BND = 2.9092 PLN	1 PLN = 0.3437 BND
22 mai 2025	1 BND = 2.9096 PLN	1 PLN = 0.3437 BND
23 mai 2025	1 BND = 2.9104 PLN	1 PLN = 0.3436 BND
24 mai 2025	1 BND = 2.9174 PLN	1 PLN = 0.3428 BND
25 mai 2025	1 BND = 2.9174 PLN	1 PLN = 0.3428 BND
26 mai 2025	1 BND = 2.908 PLN	1 PLN = 0.3439 BND
27 mai 2025	1 BND = 2.9067 PLN	1 PLN = 0.344 BND
28 mai 2025	1 BND = 2.9085 PLN	1 PLN = 0.3438 BND
29 mai 2025	1 BND = 2.9107 PLN	1 PLN = 0.3436 BND
30 mai 2025	1 BND = 2.9035 PLN	1 PLN = 0.3444 BND
31 mai 2025	1 BND = 2.9038 PLN	1 PLN = 0.3444 BND

Jun 2025

Data	BND-PLN	PLN-BND
01 jun 2025	1 BND = 2.9078 PLN	1 PLN = 0.3439 BND
02 jun 2025	1 BND = 2.8997 PLN	1 PLN = 0.3449 BND
03 jun 2025	1 BND = 2.9122 PLN	1 PLN = 0.3434 BND
04 jun 2025	1 BND = 2.9177 PLN	1 PLN = 0.3427 BND
05 jun 2025	1 BND = 2.9189 PLN	1 PLN = 0.3426 BND
06 jun 2025	1 BND = 2.9171 PLN	1 PLN = 0.3428 BND
07 jun 2025	1 BND = 2.9183 PLN	1 PLN = 0.3427 BND
08 jun 2025	1 BND = 2.9183 PLN	1 PLN = 0.3427 BND
09 jun 2025	1 BND = 2.912 PLN	1 PLN = 0.3434 BND
10 jun 2025	1 BND = 2.8943 PLN	1 PLN = 0.3455 BND
11 jun 2025	1 BND = 2.8985 PLN	1 PLN = 0.345 BND
12 jun 2025	1 BND = 2.882 PLN	1 PLN = 0.347 BND
13 jun 2025	1 BND = 2.8915 PLN	1 PLN = 0.3458 BND
14 jun 2025	1 BND = 2.8922 PLN	1 PLN = 0.3458 BND
15 jun 2025	1 BND = 2.8922 PLN	1 PLN = 0.3458 BND
16 jun 2025	1 BND = 2.8787 PLN	1 PLN = 0.3474 BND
17 jun 2025	1 BND = 2.8886 PLN	1 PLN = 0.3462 BND
18 jun 2025	1 BND = 2.893 PLN	1 PLN = 0.3457 BND
19 jun 2025	1 BND = 2.8941 PLN	1 PLN = 0.3455 BND
20 jun 2025	1 BND = 2.8817 PLN	1 PLN = 0.347 BND
21 jun 2025	1 BND = 2.884 PLN	1 PLN = 0.3467 BND
22 jun 2025	1 BND = 2.884 PLN	1 PLN = 0.3467 BND
23 jun 2025	1 BND = 2.8866 PLN	1 PLN = 0.3464 BND
24 jun 2025	1 BND = 2.8645 PLN	1 PLN = 0.3491 BND
25 jun 2025	1 BND = 2.8597 PLN	1 PLN = 0.3497 BND
26 jun 2025	1 BND = 2.8451 PLN	1 PLN = 0.3515 BND
27 jun 2025	1 BND = 2.8378 PLN	1 PLN = 0.3524 BND
28 jun 2025	1 BND = 2.84 PLN	1 PLN = 0.3521 BND
29 jun 2025	1 BND = 2.8401 PLN	1 PLN = 0.3521 BND
30 jun 2025	1 BND = 2.8375 PLN	1 PLN = 0.3524 BND

Jul 2025

Data	BND-PLN	PLN-BND
01 jul 2025	1 BND = 2.8268 PLN	1 PLN = 0.3538 BND
02 jul 2025	1 BND = 2.8351 PLN	1 PLN = 0.3527 BND
03 jul 2025	1 BND = 2.8309 PLN	1 PLN = 0.3532 BND
04 jul 2025	1 BND = 2.8327 PLN	1 PLN = 0.353 BND
05 jul 2025	1 BND = 2.8291 PLN	1 PLN = 0.3535 BND
06 jul 2025	1 BND = 2.8298 PLN	1 PLN = 0.3534 BND

Informação sobre as taxas de câmbio de BND-PLN e PLN-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias