currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-PKR e PKR-BND - 2026

Taxas de câmbio BND-PKR e PKR-BND - 2026

Taxas de câmbio de BND-PKR e PKR-BND

Verifique abaixo as taxas de câmbio para BND-PKR e PKR-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BND = 218,9212 PKR
1 PKR = 0,0046 BND
1A 2A 3A

Jan 2026

DataBND-PKRPKR-BND
01 jan 2026 1 BND = 217.8228 PKR 1 PKR = 0.0046 BND
02 jan 2026 1 BND = 217.6888 PKR 1 PKR = 0.0046 BND
03 jan 2026 1 BND = 217.6888 PKR 1 PKR = 0.0046 BND
04 jan 2026 1 BND = 217.6888 PKR 1 PKR = 0.0046 BND
05 jan 2026 1 BND = 217.6392 PKR 1 PKR = 0.0046 BND
06 jan 2026 1 BND = 218.7879 PKR 1 PKR = 0.0046 BND
07 jan 2026 1 BND = 220.5586 PKR 1 PKR = 0.0045 BND
08 jan 2026 1 BND = 220.1178 PKR 1 PKR = 0.0045 BND
09 jan 2026 1 BND = 217.6112 PKR 1 PKR = 0.0046 BND
10 jan 2026 1 BND = 217.625 PKR 1 PKR = 0.0046 BND
11 jan 2026 1 BND = 217.6095 PKR 1 PKR = 0.0046 BND
12 jan 2026 1 BND = 217.5895 PKR 1 PKR = 0.0046 BND
13 jan 2026 1 BND = 217.502 PKR 1 PKR = 0.0046 BND
14 jan 2026 1 BND = 217.2806 PKR 1 PKR = 0.0046 BND
15 jan 2026 1 BND = 217.3387 PKR 1 PKR = 0.0046 BND
16 jan 2026 1 BND = 217.4046 PKR 1 PKR = 0.0046 BND
17 jan 2026 1 BND = 217.4046 PKR 1 PKR = 0.0046 BND
18 jan 2026 1 BND = 217.4046 PKR 1 PKR = 0.0046 BND
19 jan 2026 1 BND = 217.7017 PKR 1 PKR = 0.0046 BND
20 jan 2026 1 BND = 218.1872 PKR 1 PKR = 0.0046 BND
21 jan 2026 1 BND = 218.0229 PKR 1 PKR = 0.0046 BND
22 jan 2026 1 BND = 218 PKR 1 PKR = 0.0046 BND
23 jan 2026 1 BND = 218.7083 PKR 1 PKR = 0.0046 BND
24 jan 2026 1 BND = 218.7539 PKR 1 PKR = 0.0046 BND
25 jan 2026 1 BND = 218.7539 PKR 1 PKR = 0.0046 BND
26 jan 2026 1 BND = 220.6542 PKR 1 PKR = 0.0045 BND
27 jan 2026 1 BND = 221.0637 PKR 1 PKR = 0.0045 BND
28 jan 2026 1 BND = 221.6956 PKR 1 PKR = 0.0045 BND
29 jan 2026 1 BND = 221.6938 PKR 1 PKR = 0.0045 BND
30 jan 2026 1 BND = 220.9142 PKR 1 PKR = 0.0045 BND
31 jan 2026 1 BND = 219.4479 PKR 1 PKR = 0.0046 BND

Feb 2026

DataBND-PKRPKR-BND
01 fev 2026 1 BND = 220.9123 PKR 1 PKR = 0.0045 BND
02 fev 2026 1 BND = 220.3715 PKR 1 PKR = 0.0045 BND
03 fev 2026 1 BND = 220.0203 PKR 1 PKR = 0.0045 BND
04 fev 2026 1 BND = 219.8502 PKR 1 PKR = 0.0045 BND
05 fev 2026 1 BND = 219.8399 PKR 1 PKR = 0.0045 BND
06 fev 2026 1 BND = 219.5818 PKR 1 PKR = 0.0046 BND
07 fev 2026 1 BND = 219.5826 PKR 1 PKR = 0.0046 BND
08 fev 2026 1 BND = 219.5826 PKR 1 PKR = 0.0046 BND
09 fev 2026 1 BND = 220.3509 PKR 1 PKR = 0.0045 BND
10 fev 2026 1 BND = 220.9614 PKR 1 PKR = 0.0045 BND
11 fev 2026 1 BND = 222.3019 PKR 1 PKR = 0.0045 BND
12 fev 2026 1 BND = 221.8605 PKR 1 PKR = 0.0045 BND
13 fev 2026 1 BND = 221.2696 PKR 1 PKR = 0.0045 BND
14 fev 2026 1 BND = 221.2714 PKR 1 PKR = 0.0045 BND
15 fev 2026 1 BND = 221.2714 PKR 1 PKR = 0.0045 BND
16 fev 2026 1 BND = 221.5194 PKR 1 PKR = 0.0045 BND
17 fev 2026 1 BND = 221.3436 PKR 1 PKR = 0.0045 BND
18 fev 2026 1 BND = 221.1229 PKR 1 PKR = 0.0045 BND
19 fev 2026 1 BND = 220.5656 PKR 1 PKR = 0.0045 BND
20 fev 2026 1 BND = 220.2337 PKR 1 PKR = 0.0045 BND
21 fev 2026 1 BND = 220.2271 PKR 1 PKR = 0.0045 BND
22 fev 2026 1 BND = 220.2271 PKR 1 PKR = 0.0045 BND
23 fev 2026 1 BND = 220.2263 PKR 1 PKR = 0.0045 BND
24 fev 2026 1 BND = 220.638 PKR 1 PKR = 0.0045 BND
25 fev 2026 1 BND = 220.8455 PKR 1 PKR = 0.0045 BND
26 fev 2026 1 BND = 221.2036 PKR 1 PKR = 0.0045 BND
27 fev 2026 1 BND = 220.7906 PKR 1 PKR = 0.0045 BND
28 fev 2026 1 BND = 220.7906 PKR 1 PKR = 0.0045 BND

Mar 2026

DataBND-PKRPKR-BND
01 mar 2026 1 BND = 220.7906 PKR 1 PKR = 0.0045 BND
02 mar 2026 1 BND = 219.8111 PKR 1 PKR = 0.0045 BND
03 mar 2026 1 BND = 218.5611 PKR 1 PKR = 0.0046 BND
04 mar 2026 1 BND = 219.2847 PKR 1 PKR = 0.0046 BND
05 mar 2026 1 BND = 218.8377 PKR 1 PKR = 0.0046 BND
06 mar 2026 1 BND = 217.9818 PKR 1 PKR = 0.0046 BND
07 mar 2026 1 BND = 217.9894 PKR 1 PKR = 0.0046 BND
08 mar 2026 1 BND = 217.9894 PKR 1 PKR = 0.0046 BND
09 mar 2026 1 BND = 219.5552 PKR 1 PKR = 0.0046 BND
10 mar 2026 1 BND = 219.6974 PKR 1 PKR = 0.0046 BND
11 mar 2026 1 BND = 219.4303 PKR 1 PKR = 0.0046 BND
12 mar 2026 1 BND = 219.1358 PKR 1 PKR = 0.0046 BND
13 mar 2026 1 BND = 218.1688 PKR 1 PKR = 0.0046 BND
14 mar 2026 1 BND = 218.1993 PKR 1 PKR = 0.0046 BND
15 mar 2026 1 BND = 218.1993 PKR 1 PKR = 0.0046 BND
16 mar 2026 1 BND = 218.3786 PKR 1 PKR = 0.0046 BND
17 mar 2026 1 BND = 218.5027 PKR 1 PKR = 0.0046 BND
18 mar 2026 1 BND = 218.7879 PKR 1 PKR = 0.0046 BND
19 mar 2026 1 BND = 217.683 PKR 1 PKR = 0.0046 BND
20 mar 2026 1 BND = 218.3081 PKR 1 PKR = 0.0046 BND
21 mar 2026 1 BND = 218.3119 PKR 1 PKR = 0.0046 BND
22 mar 2026 1 BND = 218.3119 PKR 1 PKR = 0.0046 BND
23 mar 2026 1 BND = 218.1905 PKR 1 PKR = 0.0046 BND
24 mar 2026 1 BND = 218.3435 PKR 1 PKR = 0.0046 BND
25 mar 2026 1 BND = 218.3297 PKR 1 PKR = 0.0046 BND
26 mar 2026 1 BND = 217.1982 PKR 1 PKR = 0.0046 BND
27 mar 2026 1 BND = 216.7347 PKR 1 PKR = 0.0046 BND
28 mar 2026 1 BND = 216.7949 PKR 1 PKR = 0.0046 BND
29 mar 2026 1 BND = 216.7337 PKR 1 PKR = 0.0046 BND
30 mar 2026 1 BND = 216.3222 PKR 1 PKR = 0.0046 BND
31 mar 2026 1 BND = 216.1837 PKR 1 PKR = 0.0046 BND

Apr 2026

DataBND-PKRPKR-BND
01 abr 2026 1 BND = 217.4847 PKR 1 PKR = 0.0046 BND
02 abr 2026 1 BND = 216.6311 PKR 1 PKR = 0.0046 BND
03 abr 2026 1 BND = 216.6368 PKR 1 PKR = 0.0046 BND
04 abr 2026 1 BND = 216.6367 PKR 1 PKR = 0.0046 BND
05 abr 2026 1 BND = 216.6367 PKR 1 PKR = 0.0046 BND
06 abr 2026 1 BND = 216.6367 PKR 1 PKR = 0.0046 BND
07 abr 2026 1 BND = 218.8887 PKR 1 PKR = 0.0046 BND
08 abr 2026 1 BND = 218.8431 PKR 1 PKR = 0.0046 BND
09 abr 2026 1 BND = 218.6733 PKR 1 PKR = 0.0046 BND
10 abr 2026 1 BND = 218.8955 PKR 1 PKR = 0.0046 BND
11 abr 2026 1 BND = 218.8954 PKR 1 PKR = 0.0046 BND
12 abr 2026 1 BND = 218.8954 PKR 1 PKR = 0.0046 BND
13 abr 2026 1 BND = 218.6822 PKR 1 PKR = 0.0046 BND
14 abr 2026 1 BND = 219.3332 PKR 1 PKR = 0.0046 BND
15 abr 2026 1 BND = 219.2006 PKR 1 PKR = 0.0046 BND
16 abr 2026 1 BND = 219.2405 PKR 1 PKR = 0.0046 BND
17 abr 2026 1 BND = 219.0941 PKR 1 PKR = 0.0046 BND
18 abr 2026 1 BND = 219.0939 PKR 1 PKR = 0.0046 BND
19 abr 2026 1 BND = 219.0939 PKR 1 PKR = 0.0046 BND
20 abr 2026 1 BND = 219.3667 PKR 1 PKR = 0.0046 BND
21 abr 2026 1 BND = 219.2752 PKR 1 PKR = 0.0046 BND
22 abr 2026 1 BND = 219.0149 PKR 1 PKR = 0.0046 BND
23 abr 2026 1 BND = 219.0195 PKR 1 PKR = 0.0046 BND
24 abr 2026 1 BND = 218.2315 PKR 1 PKR = 0.0046 BND
25 abr 2026 1 BND = 218.2324 PKR 1 PKR = 0.0046 BND
26 abr 2026 1 BND = 218.2324 PKR 1 PKR = 0.0046 BND
27 abr 2026 1 BND = 218.9217 PKR 1 PKR = 0.0046 BND
28 abr 2026 1 BND = 218.2558 PKR 1 PKR = 0.0046 BND
29 abr 2026 1 BND = 218.2792 PKR 1 PKR = 0.0046 BND
30 abr 2026 1 BND = 218.4621 PKR 1 PKR = 0.0046 BND

May 2026

DataBND-PKRPKR-BND
01 mai 2026 1 BND = 218.4741 PKR 1 PKR = 0.0046 BND
02 mai 2026 1 BND = 218.4934 PKR 1 PKR = 0.0046 BND
03 mai 2026 1 BND = 218.4934 PKR 1 PKR = 0.0046 BND
04 mai 2026 1 BND = 218.4521 PKR 1 PKR = 0.0046 BND
05 mai 2026 1 BND = 218.2307 PKR 1 PKR = 0.0046 BND
06 mai 2026 1 BND = 220.081 PKR 1 PKR = 0.0045 BND
07 mai 2026 1 BND = 220.0922 PKR 1 PKR = 0.0045 BND
08 mai 2026 1 BND = 219.774 PKR 1 PKR = 0.0046 BND
09 mai 2026 1 BND = 219.7936 PKR 1 PKR = 0.0045 BND
10 mai 2026 1 BND = 219.7936 PKR 1 PKR = 0.0045 BND
11 mai 2026 1 BND = 219.396 PKR 1 PKR = 0.0046 BND
12 mai 2026 1 BND = 218.8331 PKR 1 PKR = 0.0046 BND
13 mai 2026 1 BND = 218.905 PKR 1 PKR = 0.0046 BND
14 mai 2026 1 BND = 218.7437 PKR 1 PKR = 0.0046 BND
15 mai 2026 1 BND = 217.875 PKR 1 PKR = 0.0046 BND
16 mai 2026 1 BND = 217.8758 PKR 1 PKR = 0.0046 BND
17 mai 2026 1 BND = 217.8758 PKR 1 PKR = 0.0046 BND
18 mai 2026 1 BND = 217.5473 PKR 1 PKR = 0.0046 BND
19 mai 2026 1 BND = 217.6759 PKR 1 PKR = 0.0046 BND

Informação sobre as taxas de câmbio de BND-PKR e PKR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats