currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-PKR e PKR-BND - 2025

Taxas de câmbio BND-PKR e PKR-BND - 2025

Taxas de câmbio de BND-PKR e PKR-BND

Verifique abaixo as taxas de câmbio para BND-PKR e PKR-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 207,2655 PKR
1 PKR = 0,0048 BND
1A 2A 3A

Jan 2025

DataBND-PKRPKR-BND
01 jan 2025 1 BND = 205.4156 PKR 1 PKR = 0.0049 BND
02 jan 2025 1 BND = 204.1302 PKR 1 PKR = 0.0049 BND
03 jan 2025 1 BND = 203.2929 PKR 1 PKR = 0.0049 BND
04 jan 2025 1 BND = 203.2929 PKR 1 PKR = 0.0049 BND
05 jan 2025 1 BND = 203.2929 PKR 1 PKR = 0.0049 BND
06 jan 2025 1 BND = 204.9091 PKR 1 PKR = 0.0049 BND
07 jan 2025 1 BND = 204.6579 PKR 1 PKR = 0.0049 BND
08 jan 2025 1 BND = 203.5227 PKR 1 PKR = 0.0049 BND
09 jan 2025 1 BND = 203.6924 PKR 1 PKR = 0.0049 BND
10 jan 2025 1 BND = 203.6215 PKR 1 PKR = 0.0049 BND
11 jan 2025 1 BND = 203.6343 PKR 1 PKR = 0.0049 BND
12 jan 2025 1 BND = 203.6343 PKR 1 PKR = 0.0049 BND
13 jan 2025 1 BND = 202.6757 PKR 1 PKR = 0.0049 BND
14 jan 2025 1 BND = 203.4278 PKR 1 PKR = 0.0049 BND
15 jan 2025 1 BND = 203.635 PKR 1 PKR = 0.0049 BND
16 jan 2025 1 BND = 203.947 PKR 1 PKR = 0.0049 BND
17 jan 2025 1 BND = 203.9351 PKR 1 PKR = 0.0049 BND
18 jan 2025 1 BND = 203.9291 PKR 1 PKR = 0.0049 BND
19 jan 2025 1 BND = 203.9291 PKR 1 PKR = 0.0049 BND
20 jan 2025 1 BND = 203.9312 PKR 1 PKR = 0.0049 BND
21 jan 2025 1 BND = 204.9678 PKR 1 PKR = 0.0049 BND
22 jan 2025 1 BND = 204.9906 PKR 1 PKR = 0.0049 BND
23 jan 2025 1 BND = 205.4296 PKR 1 PKR = 0.0049 BND
24 jan 2025 1 BND = 206.7233 PKR 1 PKR = 0.0048 BND
25 jan 2025 1 BND = 206.7234 PKR 1 PKR = 0.0048 BND
26 jan 2025 1 BND = 206.7234 PKR 1 PKR = 0.0048 BND
27 jan 2025 1 BND = 207.5322 PKR 1 PKR = 0.0048 BND
28 jan 2025 1 BND = 206.1949 PKR 1 PKR = 0.0048 BND
29 jan 2025 1 BND = 206.3582 PKR 1 PKR = 0.0048 BND
30 jan 2025 1 BND = 206.4096 PKR 1 PKR = 0.0048 BND
31 jan 2025 1 BND = 205.5385 PKR 1 PKR = 0.0049 BND

Feb 2025

DataBND-PKRPKR-BND
01 fev 2025 1 BND = 205.5385 PKR 1 PKR = 0.0049 BND
02 fev 2025 1 BND = 205.5316 PKR 1 PKR = 0.0049 BND
03 fev 2025 1 BND = 204.1057 PKR 1 PKR = 0.0049 BND
04 fev 2025 1 BND = 205.5979 PKR 1 PKR = 0.0049 BND
05 fev 2025 1 BND = 206.716 PKR 1 PKR = 0.0048 BND
06 fev 2025 1 BND = 206.2385 PKR 1 PKR = 0.0048 BND
07 fev 2025 1 BND = 206.6278 PKR 1 PKR = 0.0048 BND
08 fev 2025 1 BND = 206.6208 PKR 1 PKR = 0.0048 BND
09 fev 2025 1 BND = 206.6208 PKR 1 PKR = 0.0048 BND
10 fev 2025 1 BND = 206.1881 PKR 1 PKR = 0.0048 BND
11 fev 2025 1 BND = 205.85 PKR 1 PKR = 0.0049 BND
12 fev 2025 1 BND = 206.3104 PKR 1 PKR = 0.0048 BND
13 fev 2025 1 BND = 206.2886 PKR 1 PKR = 0.0048 BND
14 fev 2025 1 BND = 208.0389 PKR 1 PKR = 0.0048 BND
15 fev 2025 1 BND = 208.0457 PKR 1 PKR = 0.0048 BND
16 fev 2025 1 BND = 208.0457 PKR 1 PKR = 0.0048 BND
17 fev 2025 1 BND = 208.193 PKR 1 PKR = 0.0048 BND
18 fev 2025 1 BND = 208.1838 PKR 1 PKR = 0.0048 BND
19 fev 2025 1 BND = 208.0149 PKR 1 PKR = 0.0048 BND
20 fev 2025 1 BND = 208.7249 PKR 1 PKR = 0.0048 BND
21 fev 2025 1 BND = 209.1006 PKR 1 PKR = 0.0048 BND
22 fev 2025 1 BND = 209.1006 PKR 1 PKR = 0.0048 BND
23 fev 2025 1 BND = 209.1006 PKR 1 PKR = 0.0048 BND
24 fev 2025 1 BND = 209.224 PKR 1 PKR = 0.0048 BND
25 fev 2025 1 BND = 208.8775 PKR 1 PKR = 0.0048 BND
26 fev 2025 1 BND = 208.809 PKR 1 PKR = 0.0048 BND
27 fev 2025 1 BND = 208.4664 PKR 1 PKR = 0.0048 BND
28 fev 2025 1 BND = 207.5511 PKR 1 PKR = 0.0048 BND

Mar 2025

DataBND-PKRPKR-BND
01 mar 2025 1 BND = 207.5763 PKR 1 PKR = 0.0048 BND
02 mar 2025 1 BND = 206.944 PKR 1 PKR = 0.0048 BND
03 mar 2025 1 BND = 207.6091 PKR 1 PKR = 0.0048 BND
04 mar 2025 1 BND = 208.4206 PKR 1 PKR = 0.0048 BND
05 mar 2025 1 BND = 209.339 PKR 1 PKR = 0.0048 BND
06 mar 2025 1 BND = 209.9983 PKR 1 PKR = 0.0048 BND
07 mar 2025 1 BND = 210.4072 PKR 1 PKR = 0.0048 BND
08 mar 2025 1 BND = 210.1098 PKR 1 PKR = 0.0048 BND
09 mar 2025 1 BND = 210.4072 PKR 1 PKR = 0.0048 BND
10 mar 2025 1 BND = 210.154 PKR 1 PKR = 0.0048 BND
11 mar 2025 1 BND = 210.202 PKR 1 PKR = 0.0048 BND
12 mar 2025 1 BND = 209.9124 PKR 1 PKR = 0.0048 BND
13 mar 2025 1 BND = 209.582 PKR 1 PKR = 0.0048 BND
14 mar 2025 1 BND = 209.9505 PKR 1 PKR = 0.0048 BND
15 mar 2025 1 BND = 209.877 PKR 1 PKR = 0.0048 BND
16 mar 2025 1 BND = 210.3513 PKR 1 PKR = 0.0048 BND
17 mar 2025 1 BND = 210.3542 PKR 1 PKR = 0.0048 BND
18 mar 2025 1 BND = 210.0663 PKR 1 PKR = 0.0048 BND
19 mar 2025 1 BND = 210.2153 PKR 1 PKR = 0.0048 BND
20 mar 2025 1 BND = 209.874 PKR 1 PKR = 0.0048 BND
21 mar 2025 1 BND = 210.1173 PKR 1 PKR = 0.0048 BND
22 mar 2025 1 BND = 210.0895 PKR 1 PKR = 0.0048 BND
23 mar 2025 1 BND = 210.585 PKR 1 PKR = 0.0047 BND
24 mar 2025 1 BND = 209.3356 PKR 1 PKR = 0.0048 BND
25 mar 2025 1 BND = 209.8115 PKR 1 PKR = 0.0048 BND
26 mar 2025 1 BND = 209.5628 PKR 1 PKR = 0.0048 BND
27 mar 2025 1 BND = 209.1026 PKR 1 PKR = 0.0048 BND
28 mar 2025 1 BND = 208.7068 PKR 1 PKR = 0.0048 BND
29 mar 2025 1 BND = 210.9206 PKR 1 PKR = 0.0047 BND
30 mar 2025 1 BND = 210.8001 PKR 1 PKR = 0.0047 BND
31 mar 2025 1 BND = 208.7686 PKR 1 PKR = 0.0048 BND

Apr 2025

DataBND-PKRPKR-BND
01 abr 2025 1 BND = 208.4186 PKR 1 PKR = 0.0048 BND
02 abr 2025 1 BND = 208.4386 PKR 1 PKR = 0.0048 BND
03 abr 2025 1 BND = 209.6629 PKR 1 PKR = 0.0048 BND
04 abr 2025 1 BND = 209.663 PKR 1 PKR = 0.0048 BND

Informação sobre as taxas de câmbio de BND-PKR e PKR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats