> Taxas de câmbio BND-PKR e PKR-BND - 2025

Taxas de câmbio BND-PKR e PKR-BND - 2025

Taxas de câmbio de BND-PKR e PKR-BND

Verifique abaixo as taxas de câmbio para BND-PKR e PKR-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 209,5998 PKR

1 PKR = 0,0048 BND

1A 2A 3A

BND para PKRPKR para BND

Jan 2025

Data	BND-PKR	PKR-BND
01 jan 2025	1 BND = 205.4156 PKR	1 PKR = 0.0049 BND
02 jan 2025	1 BND = 204.1302 PKR	1 PKR = 0.0049 BND
03 jan 2025	1 BND = 203.2929 PKR	1 PKR = 0.0049 BND
04 jan 2025	1 BND = 203.2929 PKR	1 PKR = 0.0049 BND
05 jan 2025	1 BND = 203.2929 PKR	1 PKR = 0.0049 BND
06 jan 2025	1 BND = 204.9091 PKR	1 PKR = 0.0049 BND
07 jan 2025	1 BND = 204.6579 PKR	1 PKR = 0.0049 BND
08 jan 2025	1 BND = 203.5227 PKR	1 PKR = 0.0049 BND
09 jan 2025	1 BND = 203.6924 PKR	1 PKR = 0.0049 BND
10 jan 2025	1 BND = 203.6215 PKR	1 PKR = 0.0049 BND
11 jan 2025	1 BND = 203.6343 PKR	1 PKR = 0.0049 BND
12 jan 2025	1 BND = 203.6343 PKR	1 PKR = 0.0049 BND
13 jan 2025	1 BND = 202.6757 PKR	1 PKR = 0.0049 BND
14 jan 2025	1 BND = 203.4278 PKR	1 PKR = 0.0049 BND
15 jan 2025	1 BND = 203.635 PKR	1 PKR = 0.0049 BND
16 jan 2025	1 BND = 203.947 PKR	1 PKR = 0.0049 BND
17 jan 2025	1 BND = 203.9351 PKR	1 PKR = 0.0049 BND
18 jan 2025	1 BND = 203.9291 PKR	1 PKR = 0.0049 BND
19 jan 2025	1 BND = 203.9291 PKR	1 PKR = 0.0049 BND
20 jan 2025	1 BND = 203.9312 PKR	1 PKR = 0.0049 BND
21 jan 2025	1 BND = 204.9678 PKR	1 PKR = 0.0049 BND
22 jan 2025	1 BND = 204.9906 PKR	1 PKR = 0.0049 BND
23 jan 2025	1 BND = 205.4296 PKR	1 PKR = 0.0049 BND
24 jan 2025	1 BND = 206.7233 PKR	1 PKR = 0.0048 BND
25 jan 2025	1 BND = 206.7234 PKR	1 PKR = 0.0048 BND
26 jan 2025	1 BND = 206.7234 PKR	1 PKR = 0.0048 BND
27 jan 2025	1 BND = 207.5322 PKR	1 PKR = 0.0048 BND
28 jan 2025	1 BND = 206.1949 PKR	1 PKR = 0.0048 BND
29 jan 2025	1 BND = 206.3582 PKR	1 PKR = 0.0048 BND
30 jan 2025	1 BND = 206.4096 PKR	1 PKR = 0.0048 BND
31 jan 2025	1 BND = 205.5385 PKR	1 PKR = 0.0049 BND

Feb 2025

Data	BND-PKR	PKR-BND
01 fev 2025	1 BND = 205.5385 PKR	1 PKR = 0.0049 BND
02 fev 2025	1 BND = 205.5316 PKR	1 PKR = 0.0049 BND
03 fev 2025	1 BND = 204.1057 PKR	1 PKR = 0.0049 BND
04 fev 2025	1 BND = 205.5979 PKR	1 PKR = 0.0049 BND
05 fev 2025	1 BND = 206.716 PKR	1 PKR = 0.0048 BND
06 fev 2025	1 BND = 206.2385 PKR	1 PKR = 0.0048 BND
07 fev 2025	1 BND = 206.6278 PKR	1 PKR = 0.0048 BND
08 fev 2025	1 BND = 206.6208 PKR	1 PKR = 0.0048 BND
09 fev 2025	1 BND = 206.6208 PKR	1 PKR = 0.0048 BND
10 fev 2025	1 BND = 206.1881 PKR	1 PKR = 0.0048 BND
11 fev 2025	1 BND = 205.85 PKR	1 PKR = 0.0049 BND
12 fev 2025	1 BND = 206.3104 PKR	1 PKR = 0.0048 BND
13 fev 2025	1 BND = 206.2886 PKR	1 PKR = 0.0048 BND
14 fev 2025	1 BND = 208.0389 PKR	1 PKR = 0.0048 BND
15 fev 2025	1 BND = 208.0457 PKR	1 PKR = 0.0048 BND
16 fev 2025	1 BND = 208.0457 PKR	1 PKR = 0.0048 BND
17 fev 2025	1 BND = 208.193 PKR	1 PKR = 0.0048 BND
18 fev 2025	1 BND = 208.1838 PKR	1 PKR = 0.0048 BND
19 fev 2025	1 BND = 208.0149 PKR	1 PKR = 0.0048 BND
20 fev 2025	1 BND = 208.7249 PKR	1 PKR = 0.0048 BND
21 fev 2025	1 BND = 209.1006 PKR	1 PKR = 0.0048 BND
22 fev 2025	1 BND = 209.1006 PKR	1 PKR = 0.0048 BND
23 fev 2025	1 BND = 209.1006 PKR	1 PKR = 0.0048 BND
24 fev 2025	1 BND = 209.224 PKR	1 PKR = 0.0048 BND
25 fev 2025	1 BND = 208.8775 PKR	1 PKR = 0.0048 BND
26 fev 2025	1 BND = 208.809 PKR	1 PKR = 0.0048 BND
27 fev 2025	1 BND = 208.4664 PKR	1 PKR = 0.0048 BND
28 fev 2025	1 BND = 207.5511 PKR	1 PKR = 0.0048 BND

Mar 2025

Data	BND-PKR	PKR-BND
01 mar 2025	1 BND = 207.5763 PKR	1 PKR = 0.0048 BND
02 mar 2025	1 BND = 206.944 PKR	1 PKR = 0.0048 BND
03 mar 2025	1 BND = 207.6091 PKR	1 PKR = 0.0048 BND
04 mar 2025	1 BND = 208.4206 PKR	1 PKR = 0.0048 BND
05 mar 2025	1 BND = 209.339 PKR	1 PKR = 0.0048 BND
06 mar 2025	1 BND = 209.9983 PKR	1 PKR = 0.0048 BND
07 mar 2025	1 BND = 210.4072 PKR	1 PKR = 0.0048 BND
08 mar 2025	1 BND = 210.1098 PKR	1 PKR = 0.0048 BND
09 mar 2025	1 BND = 210.4072 PKR	1 PKR = 0.0048 BND
10 mar 2025	1 BND = 210.154 PKR	1 PKR = 0.0048 BND
11 mar 2025	1 BND = 210.202 PKR	1 PKR = 0.0048 BND
12 mar 2025	1 BND = 209.9124 PKR	1 PKR = 0.0048 BND
13 mar 2025	1 BND = 209.582 PKR	1 PKR = 0.0048 BND
14 mar 2025	1 BND = 209.9505 PKR	1 PKR = 0.0048 BND
15 mar 2025	1 BND = 209.877 PKR	1 PKR = 0.0048 BND
16 mar 2025	1 BND = 210.3513 PKR	1 PKR = 0.0048 BND
17 mar 2025	1 BND = 210.3542 PKR	1 PKR = 0.0048 BND
18 mar 2025	1 BND = 210.0663 PKR	1 PKR = 0.0048 BND
19 mar 2025	1 BND = 210.2153 PKR	1 PKR = 0.0048 BND
20 mar 2025	1 BND = 209.874 PKR	1 PKR = 0.0048 BND
21 mar 2025	1 BND = 210.1173 PKR	1 PKR = 0.0048 BND
22 mar 2025	1 BND = 210.0895 PKR	1 PKR = 0.0048 BND
23 mar 2025	1 BND = 210.585 PKR	1 PKR = 0.0047 BND
24 mar 2025	1 BND = 209.3356 PKR	1 PKR = 0.0048 BND
25 mar 2025	1 BND = 209.8115 PKR	1 PKR = 0.0048 BND
26 mar 2025	1 BND = 209.5628 PKR	1 PKR = 0.0048 BND
27 mar 2025	1 BND = 209.1026 PKR	1 PKR = 0.0048 BND
28 mar 2025	1 BND = 208.7068 PKR	1 PKR = 0.0048 BND
29 mar 2025	1 BND = 210.9206 PKR	1 PKR = 0.0047 BND
30 mar 2025	1 BND = 210.8001 PKR	1 PKR = 0.0047 BND
31 mar 2025	1 BND = 208.7686 PKR	1 PKR = 0.0048 BND

Apr 2025

Data	BND-PKR	PKR-BND
01 abr 2025	1 BND = 208.4186 PKR	1 PKR = 0.0048 BND
02 abr 2025	1 BND = 208.4386 PKR	1 PKR = 0.0048 BND
03 abr 2025	1 BND = 209.6629 PKR	1 PKR = 0.0048 BND
04 abr 2025	1 BND = 209.9793 PKR	1 PKR = 0.0048 BND
05 abr 2025	1 BND = 209.9775 PKR	1 PKR = 0.0048 BND
06 abr 2025	1 BND = 209.9775 PKR	1 PKR = 0.0048 BND
07 abr 2025	1 BND = 208.1145 PKR	1 PKR = 0.0048 BND
08 abr 2025	1 BND = 208.0484 PKR	1 PKR = 0.0048 BND
09 abr 2025	1 BND = 208.3574 PKR	1 PKR = 0.0048 BND
10 abr 2025	1 BND = 209.7171 PKR	1 PKR = 0.0048 BND
11 abr 2025	1 BND = 212.542 PKR	1 PKR = 0.0047 BND
12 abr 2025	1 BND = 212.3297 PKR	1 PKR = 0.0047 BND
13 abr 2025	1 BND = 212.9255 PKR	1 PKR = 0.0047 BND
14 abr 2025	1 BND = 213.2104 PKR	1 PKR = 0.0047 BND
15 abr 2025	1 BND = 213.2409 PKR	1 PKR = 0.0047 BND
16 abr 2025	1 BND = 213.6313 PKR	1 PKR = 0.0047 BND
17 abr 2025	1 BND = 213.7024 PKR	1 PKR = 0.0047 BND
18 abr 2025	1 BND = 213.8627 PKR	1 PKR = 0.0047 BND
19 abr 2025	1 BND = 213.8632 PKR	1 PKR = 0.0047 BND
20 abr 2025	1 BND = 213.8632 PKR	1 PKR = 0.0047 BND
21 abr 2025	1 BND = 213.8606 PKR	1 PKR = 0.0047 BND
22 abr 2025	1 BND = 214.6559 PKR	1 PKR = 0.0047 BND
23 abr 2025	1 BND = 214.2116 PKR	1 PKR = 0.0047 BND
24 abr 2025	1 BND = 214.3188 PKR	1 PKR = 0.0047 BND
25 abr 2025	1 BND = 214.0781 PKR	1 PKR = 0.0047 BND
26 abr 2025	1 BND = 213.7581 PKR	1 PKR = 0.0047 BND
27 abr 2025	1 BND = 213.7581 PKR	1 PKR = 0.0047 BND
28 abr 2025	1 BND = 213.865 PKR	1 PKR = 0.0047 BND
29 abr 2025	1 BND = 214.381 PKR	1 PKR = 0.0047 BND
30 abr 2025	1 BND = 215.0514 PKR	1 PKR = 0.0047 BND

May 2025

Data	BND-PKR	PKR-BND
01 mai 2025	1 BND = 215.0533 PKR	1 PKR = 0.0047 BND
02 mai 2025	1 BND = 216.5619 PKR	1 PKR = 0.0046 BND
03 mai 2025	1 BND = 216.5599 PKR	1 PKR = 0.0046 BND
04 mai 2025	1 BND = 216.5599 PKR	1 PKR = 0.0046 BND
05 mai 2025	1 BND = 218.4869 PKR	1 PKR = 0.0046 BND
06 mai 2025	1 BND = 218.0851 PKR	1 PKR = 0.0046 BND
07 mai 2025	1 BND = 217.9323 PKR	1 PKR = 0.0046 BND
08 mai 2025	1 BND = 217.0512 PKR	1 PKR = 0.0046 BND
09 mai 2025	1 BND = 216.9279 PKR	1 PKR = 0.0046 BND
10 mai 2025	1 BND = 216.6897 PKR	1 PKR = 0.0046 BND
11 mai 2025	1 BND = 216.926 PKR	1 PKR = 0.0046 BND
12 mai 2025	1 BND = 215.308 PKR	1 PKR = 0.0046 BND
13 mai 2025	1 BND = 215.7458 PKR	1 PKR = 0.0046 BND
14 mai 2025	1 BND = 217.112 PKR	1 PKR = 0.0046 BND
15 mai 2025	1 BND = 216.6841 PKR	1 PKR = 0.0046 BND
16 mai 2025	1 BND = 216.8638 PKR	1 PKR = 0.0046 BND
17 mai 2025	1 BND = 216.8638 PKR	1 PKR = 0.0046 BND
18 mai 2025	1 BND = 216.8638 PKR	1 PKR = 0.0046 BND
19 mai 2025	1 BND = 218.3827 PKR	1 PKR = 0.0046 BND
20 mai 2025	1 BND = 218.3828 PKR	1 PKR = 0.0046 BND

Informação sobre as taxas de câmbio de BND-PKR e PKR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias