> Taxas de câmbio BND-PHP e PHP-BND - 2026

Taxas de câmbio BND-PHP e PHP-BND - 2026

Taxas de câmbio de BND-PHP e PHP-BND

Verifique abaixo as taxas de câmbio para BND-PHP e PHP-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 46,7247 PHP

1 PHP = 0,0214 BND

1A 2A 3A

BND para PHPPHP para BND

Jan 2026

Data	BND-PHP	PHP-BND
01 jan 2026	1 BND = 45.7659 PHP	1 PHP = 0.0219 BND
02 jan 2026	1 BND = 45.7454 PHP	1 PHP = 0.0219 BND
03 jan 2026	1 BND = 45.7402 PHP	1 PHP = 0.0219 BND
04 jan 2026	1 BND = 45.7402 PHP	1 PHP = 0.0219 BND
05 jan 2026	1 BND = 45.9267 PHP	1 PHP = 0.0218 BND
06 jan 2026	1 BND = 46.2977 PHP	1 PHP = 0.0216 BND
07 jan 2026	1 BND = 46.3151 PHP	1 PHP = 0.0216 BND
08 jan 2026	1 BND = 46.0665 PHP	1 PHP = 0.0217 BND
09 jan 2026	1 BND = 46.0879 PHP	1 PHP = 0.0217 BND
10 jan 2026	1 BND = 46.0867 PHP	1 PHP = 0.0217 BND
11 jan 2026	1 BND = 46.0582 PHP	1 PHP = 0.0217 BND
12 jan 2026	1 BND = 46.0875 PHP	1 PHP = 0.0217 BND
13 jan 2026	1 BND = 48.8395 PHP	1 PHP = 0.0205 BND
14 jan 2026	1 BND = 46.2072 PHP	1 PHP = 0.0216 BND
15 jan 2026	1 BND = 46.2346 PHP	1 PHP = 0.0216 BND
16 jan 2026	1 BND = 46.1456 PHP	1 PHP = 0.0217 BND
17 jan 2026	1 BND = 46.1104 PHP	1 PHP = 0.0217 BND
18 jan 2026	1 BND = 46.1104 PHP	1 PHP = 0.0217 BND
19 jan 2026	1 BND = 46.2651 PHP	1 PHP = 0.0216 BND
20 jan 2026	1 BND = 46.2258 PHP	1 PHP = 0.0216 BND
21 jan 2026	1 BND = 46.1327 PHP	1 PHP = 0.0217 BND
22 jan 2026	1 BND = 46.0594 PHP	1 PHP = 0.0217 BND
23 jan 2026	1 BND = 46.1922 PHP	1 PHP = 0.0216 BND
24 jan 2026	1 BND = 46.4592 PHP	1 PHP = 0.0215 BND
25 jan 2026	1 BND = 46.4592 PHP	1 PHP = 0.0215 BND
26 jan 2026	1 BND = 46.5933 PHP	1 PHP = 0.0215 BND
27 jan 2026	1 BND = 46.6565 PHP	1 PHP = 0.0214 BND
28 jan 2026	1 BND = 46.5891 PHP	1 PHP = 0.0215 BND
29 jan 2026	1 BND = 46.7339 PHP	1 PHP = 0.0214 BND
30 jan 2026	1 BND = 46.5156 PHP	1 PHP = 0.0215 BND
31 jan 2026	1 BND = 46.1619 PHP	1 PHP = 0.0217 BND

Feb 2026

Data	BND-PHP	PHP-BND
01 fev 2026	1 BND = 46.1513 PHP	1 PHP = 0.0217 BND
02 fev 2026	1 BND = 46.3226 PHP	1 PHP = 0.0216 BND
03 fev 2026	1 BND = 46.5002 PHP	1 PHP = 0.0215 BND
04 fev 2026	1 BND = 46.3948 PHP	1 PHP = 0.0216 BND
05 fev 2026	1 BND = 46.1051 PHP	1 PHP = 0.0217 BND
06 fev 2026	1 BND = 45.9589 PHP	1 PHP = 0.0218 BND
07 fev 2026	1 BND = 46.0812 PHP	1 PHP = 0.0217 BND
08 fev 2026	1 BND = 46.0812 PHP	1 PHP = 0.0217 BND
09 fev 2026	1 BND = 46.1117 PHP	1 PHP = 0.0217 BND
10 fev 2026	1 BND = 46.2377 PHP	1 PHP = 0.0216 BND
11 fev 2026	1 BND = 46.1433 PHP	1 PHP = 0.0217 BND
12 fev 2026	1 BND = 46.0002 PHP	1 PHP = 0.0217 BND
13 fev 2026	1 BND = 45.8203 PHP	1 PHP = 0.0218 BND
14 fev 2026	1 BND = 45.8138 PHP	1 PHP = 0.0218 BND
15 fev 2026	1 BND = 45.8138 PHP	1 PHP = 0.0218 BND
16 fev 2026	1 BND = 45.9153 PHP	1 PHP = 0.0218 BND
17 fev 2026	1 BND = 45.7566 PHP	1 PHP = 0.0219 BND
18 fev 2026	1 BND = 45.8048 PHP	1 PHP = 0.0218 BND
19 fev 2026	1 BND = 45.7813 PHP	1 PHP = 0.0218 BND
20 fev 2026	1 BND = 45.8199 PHP	1 PHP = 0.0218 BND
21 fev 2026	1 BND = 45.7733 PHP	1 PHP = 0.0218 BND
22 fev 2026	1 BND = 45.7733 PHP	1 PHP = 0.0218 BND
23 fev 2026	1 BND = 45.4638 PHP	1 PHP = 0.022 BND
24 fev 2026	1 BND = 45.572 PHP	1 PHP = 0.0219 BND
25 fev 2026	1 BND = 45.5129 PHP	1 PHP = 0.022 BND
26 fev 2026	1 BND = 45.6157 PHP	1 PHP = 0.0219 BND
27 fev 2026	1 BND = 45.6163 PHP	1 PHP = 0.0219 BND
28 fev 2026	1 BND = 45.6864 PHP	1 PHP = 0.0219 BND

Mar 2026

Data	BND-PHP	PHP-BND
01 mar 2026	1 BND = 45.6864 PHP	1 PHP = 0.0219 BND
02 mar 2026	1 BND = 45.7506 PHP	1 PHP = 0.0219 BND
03 mar 2026	1 BND = 45.7335 PHP	1 PHP = 0.0219 BND
04 mar 2026	1 BND = 45.8955 PHP	1 PHP = 0.0218 BND
05 mar 2026	1 BND = 45.9024 PHP	1 PHP = 0.0218 BND
06 mar 2026	1 BND = 46.2669 PHP	1 PHP = 0.0216 BND
07 mar 2026	1 BND = 46.3262 PHP	1 PHP = 0.0216 BND
08 mar 2026	1 BND = 46.3262 PHP	1 PHP = 0.0216 BND
09 mar 2026	1 BND = 46.4761 PHP	1 PHP = 0.0215 BND
10 mar 2026	1 BND = 46.4258 PHP	1 PHP = 0.0215 BND
11 mar 2026	1 BND = 46.5249 PHP	1 PHP = 0.0215 BND
12 mar 2026	1 BND = 46.6471 PHP	1 PHP = 0.0214 BND
13 mar 2026	1 BND = 46.5797 PHP	1 PHP = 0.0215 BND
14 mar 2026	1 BND = 46.5707 PHP	1 PHP = 0.0215 BND
15 mar 2026	1 BND = 46.5707 PHP	1 PHP = 0.0215 BND
16 mar 2026	1 BND = 46.728 PHP	1 PHP = 0.0214 BND
17 mar 2026	1 BND = 46.7103 PHP	1 PHP = 0.0214 BND
18 mar 2026	1 BND = 46.8018 PHP	1 PHP = 0.0214 BND
19 mar 2026	1 BND = 46.8994 PHP	1 PHP = 0.0213 BND
20 mar 2026	1 BND = 46.8509 PHP	1 PHP = 0.0213 BND
21 mar 2026	1 BND = 47.1135 PHP	1 PHP = 0.0212 BND
22 mar 2026	1 BND = 47.1135 PHP	1 PHP = 0.0212 BND
23 mar 2026	1 BND = 46.9363 PHP	1 PHP = 0.0213 BND
24 mar 2026	1 BND = 46.8478 PHP	1 PHP = 0.0213 BND
25 mar 2026	1 BND = 46.9376 PHP	1 PHP = 0.0213 BND
26 mar 2026	1 BND = 46.8578 PHP	1 PHP = 0.0213 BND
27 mar 2026	1 BND = 47.0309 PHP	1 PHP = 0.0213 BND
28 mar 2026	1 BND = 47.0159 PHP	1 PHP = 0.0213 BND
29 mar 2026	1 BND = 47.1749 PHP	1 PHP = 0.0212 BND
30 mar 2026	1 BND = 47.0881 PHP	1 PHP = 0.0212 BND
31 mar 2026	1 BND = 46.9978 PHP	1 PHP = 0.0213 BND

Apr 2026

Data	BND-PHP	PHP-BND
01 abr 2026	1 BND = 46.9192 PHP	1 PHP = 0.0213 BND
02 abr 2026	1 BND = 47.1168 PHP	1 PHP = 0.0212 BND
03 abr 2026	1 BND = 46.8648 PHP	1 PHP = 0.0213 BND
04 abr 2026	1 BND = 47.0076 PHP	1 PHP = 0.0213 BND
05 abr 2026	1 BND = 47.0076 PHP	1 PHP = 0.0213 BND
06 abr 2026	1 BND = 46.7598 PHP	1 PHP = 0.0214 BND
07 abr 2026	1 BND = 46.8913 PHP	1 PHP = 0.0213 BND
08 abr 2026	1 BND = 46.6634 PHP	1 PHP = 0.0214 BND
09 abr 2026	1 BND = 46.9625 PHP	1 PHP = 0.0213 BND
10 abr 2026	1 BND = 46.996 PHP	1 PHP = 0.0213 BND
11 abr 2026	1 BND = 47.0607 PHP	1 PHP = 0.0212 BND
12 abr 2026	1 BND = 47.0607 PHP	1 PHP = 0.0212 BND
13 abr 2026	1 BND = 47.199 PHP	1 PHP = 0.0212 BND
14 abr 2026	1 BND = 47.0759 PHP	1 PHP = 0.0212 BND
15 abr 2026	1 BND = 47.2505 PHP	1 PHP = 0.0212 BND
16 abr 2026	1 BND = 47.1765 PHP	1 PHP = 0.0212 BND
17 abr 2026	1 BND = 47.2259 PHP	1 PHP = 0.0212 BND
18 abr 2026	1 BND = 46.7246 PHP	1 PHP = 0.0214 BND
19 abr 2026	1 BND = 46.7246 PHP	1 PHP = 0.0214 BND
20 abr 2026	1 BND = 47.1406 PHP	1 PHP = 0.0212 BND
21 abr 2026	1 BND = 47.0566 PHP	1 PHP = 0.0213 BND
22 abr 2026	1 BND = 47.2423 PHP	1 PHP = 0.0212 BND
23 abr 2026	1 BND = 47.3132 PHP	1 PHP = 0.0211 BND
24 abr 2026	1 BND = 47.5111 PHP	1 PHP = 0.021 BND
25 abr 2026	1 BND = 47.5918 PHP	1 PHP = 0.021 BND
26 abr 2026	1 BND = 47.5918 PHP	1 PHP = 0.021 BND
27 abr 2026	1 BND = 47.7076 PHP	1 PHP = 0.021 BND
28 abr 2026	1 BND = 48.0211 PHP	1 PHP = 0.0208 BND
29 abr 2026	1 BND = 48.2514 PHP	1 PHP = 0.0207 BND
30 abr 2026	1 BND = 48.0266 PHP	1 PHP = 0.0208 BND

May 2026

Data	BND-PHP	PHP-BND
01 mai 2026	1 BND = 48.145 PHP	1 PHP = 0.0208 BND
02 mai 2026	1 BND = 48.0251 PHP	1 PHP = 0.0208 BND
03 mai 2026	1 BND = 48.0251 PHP	1 PHP = 0.0208 BND
04 mai 2026	1 BND = 48.3494 PHP	1 PHP = 0.0207 BND
05 mai 2026	1 BND = 48.2579 PHP	1 PHP = 0.0207 BND
06 mai 2026	1 BND = 47.8598 PHP	1 PHP = 0.0209 BND
07 mai 2026	1 BND = 47.664 PHP	1 PHP = 0.021 BND
08 mai 2026	1 BND = 47.6997 PHP	1 PHP = 0.021 BND
09 mai 2026	1 BND = 47.8518 PHP	1 PHP = 0.0209 BND
10 mai 2026	1 BND = 47.8518 PHP	1 PHP = 0.0209 BND
11 mai 2026	1 BND = 48.1114 PHP	1 PHP = 0.0208 BND
12 mai 2026	1 BND = 48.2756 PHP	1 PHP = 0.0207 BND
13 mai 2026	1 BND = 48.2168 PHP	1 PHP = 0.0207 BND
14 mai 2026	1 BND = 48.324 PHP	1 PHP = 0.0207 BND
15 mai 2026	1 BND = 48.2274 PHP	1 PHP = 0.0207 BND
16 mai 2026	1 BND = 48.0987 PHP	1 PHP = 0.0208 BND
17 mai 2026	1 BND = 48.0987 PHP	1 PHP = 0.0208 BND
18 mai 2026	1 BND = 48.2278 PHP	1 PHP = 0.0207 BND
19 mai 2026	1 BND = 48.1766 PHP	1 PHP = 0.0208 BND

Informação sobre as taxas de câmbio de BND-PHP e PHP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias