> Taxas de câmbio BND-PHP e PHP-BND - 2025

Taxas de câmbio BND-PHP e PHP-BND - 2025

Taxas de câmbio de BND-PHP e PHP-BND

Verifique abaixo as taxas de câmbio para BND-PHP e PHP-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 43,1681 PHP

1 PHP = 0,0232 BND

1A 2A 3A

BND para PHPPHP para BND

Jan 2025

Data	BND-PHP	PHP-BND
01 jan 2025	1 BND = 42.9557 PHP	1 PHP = 0.0233 BND
02 jan 2025	1 BND = 42.4305 PHP	1 PHP = 0.0236 BND
03 jan 2025	1 BND = 42.3908 PHP	1 PHP = 0.0236 BND
04 jan 2025	1 BND = 42.5591 PHP	1 PHP = 0.0235 BND
05 jan 2025	1 BND = 42.5591 PHP	1 PHP = 0.0235 BND
06 jan 2025	1 BND = 42.5364 PHP	1 PHP = 0.0235 BND
07 jan 2025	1 BND = 42.6735 PHP	1 PHP = 0.0234 BND
08 jan 2025	1 BND = 42.6767 PHP	1 PHP = 0.0234 BND
09 jan 2025	1 BND = 42.7126 PHP	1 PHP = 0.0234 BND
10 jan 2025	1 BND = 42.7662 PHP	1 PHP = 0.0234 BND
11 jan 2025	1 BND = 42.9574 PHP	1 PHP = 0.0233 BND
12 jan 2025	1 BND = 42.9574 PHP	1 PHP = 0.0233 BND
13 jan 2025	1 BND = 42.6783 PHP	1 PHP = 0.0234 BND
14 jan 2025	1 BND = 42.8579 PHP	1 PHP = 0.0233 BND
15 jan 2025	1 BND = 42.856 PHP	1 PHP = 0.0233 BND
16 jan 2025	1 BND = 42.8074 PHP	1 PHP = 0.0234 BND
17 jan 2025	1 BND = 42.8618 PHP	1 PHP = 0.0233 BND
18 jan 2025	1 BND = 42.8414 PHP	1 PHP = 0.0233 BND
19 jan 2025	1 BND = 42.8414 PHP	1 PHP = 0.0233 BND
20 jan 2025	1 BND = 42.7433 PHP	1 PHP = 0.0234 BND
21 jan 2025	1 BND = 43.0292 PHP	1 PHP = 0.0232 BND
22 jan 2025	1 BND = 43.1567 PHP	1 PHP = 0.0232 BND
23 jan 2025	1 BND = 43.2264 PHP	1 PHP = 0.0231 BND
24 jan 2025	1 BND = 43.283 PHP	1 PHP = 0.0231 BND
25 jan 2025	1 BND = 43.2871 PHP	1 PHP = 0.0231 BND
26 jan 2025	1 BND = 43.2871 PHP	1 PHP = 0.0231 BND
27 jan 2025	1 BND = 43.4265 PHP	1 PHP = 0.023 BND
28 jan 2025	1 BND = 43.1839 PHP	1 PHP = 0.0232 BND
29 jan 2025	1 BND = 43.2052 PHP	1 PHP = 0.0231 BND
30 jan 2025	1 BND = 43.1936 PHP	1 PHP = 0.0232 BND
31 jan 2025	1 BND = 43.0413 PHP	1 PHP = 0.0232 BND

Feb 2025

Data	BND-PHP	PHP-BND
01 fev 2025	1 BND = 43.0656 PHP	1 PHP = 0.0232 BND
02 fev 2025	1 BND = 42.9932 PHP	1 PHP = 0.0233 BND
03 fev 2025	1 BND = 42.8471 PHP	1 PHP = 0.0233 BND
04 fev 2025	1 BND = 42.9614 PHP	1 PHP = 0.0233 BND
05 fev 2025	1 BND = 42.9655 PHP	1 PHP = 0.0233 BND
06 fev 2025	1 BND = 42.923 PHP	1 PHP = 0.0233 BND
07 fev 2025	1 BND = 42.955 PHP	1 PHP = 0.0233 BND
08 fev 2025	1 BND = 42.7958 PHP	1 PHP = 0.0234 BND
09 fev 2025	1 BND = 42.7958 PHP	1 PHP = 0.0234 BND
10 fev 2025	1 BND = 42.9262 PHP	1 PHP = 0.0233 BND
11 fev 2025	1 BND = 42.9048 PHP	1 PHP = 0.0233 BND
12 fev 2025	1 BND = 42.9583 PHP	1 PHP = 0.0233 BND
13 fev 2025	1 BND = 43.0116 PHP	1 PHP = 0.0232 BND
14 fev 2025	1 BND = 43.0062 PHP	1 PHP = 0.0233 BND
15 fev 2025	1 BND = 43.1265 PHP	1 PHP = 0.0232 BND
16 fev 2025	1 BND = 43.1265 PHP	1 PHP = 0.0232 BND
17 fev 2025	1 BND = 43.2527 PHP	1 PHP = 0.0231 BND
18 fev 2025	1 BND = 43.3632 PHP	1 PHP = 0.0231 BND
19 fev 2025	1 BND = 43.3012 PHP	1 PHP = 0.0231 BND
20 fev 2025	1 BND = 43.4419 PHP	1 PHP = 0.023 BND
21 fev 2025	1 BND = 43.3224 PHP	1 PHP = 0.0231 BND
22 fev 2025	1 BND = 43.2833 PHP	1 PHP = 0.0231 BND
23 fev 2025	1 BND = 43.2833 PHP	1 PHP = 0.0231 BND
24 fev 2025	1 BND = 43.268 PHP	1 PHP = 0.0231 BND
25 fev 2025	1 BND = 43.3269 PHP	1 PHP = 0.0231 BND
26 fev 2025	1 BND = 43.24 PHP	1 PHP = 0.0231 BND
27 fev 2025	1 BND = 43.2055 PHP	1 PHP = 0.0231 BND
28 fev 2025	1 BND = 43.0371 PHP	1 PHP = 0.0232 BND

Mar 2025

Data	BND-PHP	PHP-BND
01 mar 2025	1 BND = 42.9921 PHP	1 PHP = 0.0233 BND
02 mar 2025	1 BND = 42.9073 PHP	1 PHP = 0.0233 BND
03 mar 2025	1 BND = 43.0421 PHP	1 PHP = 0.0232 BND
04 mar 2025	1 BND = 42.8945 PHP	1 PHP = 0.0233 BND
05 mar 2025	1 BND = 42.9794 PHP	1 PHP = 0.0233 BND
06 mar 2025	1 BND = 43.0465 PHP	1 PHP = 0.0232 BND
07 mar 2025	1 BND = 42.9267 PHP	1 PHP = 0.0233 BND
08 mar 2025	1 BND = 43.0819 PHP	1 PHP = 0.0232 BND
09 mar 2025	1 BND = 42.9355 PHP	1 PHP = 0.0233 BND
10 mar 2025	1 BND = 43.154 PHP	1 PHP = 0.0232 BND
11 mar 2025	1 BND = 43.1365 PHP	1 PHP = 0.0232 BND
12 mar 2025	1 BND = 42.9585 PHP	1 PHP = 0.0233 BND
13 mar 2025	1 BND = 42.9634 PHP	1 PHP = 0.0233 BND
14 mar 2025	1 BND = 43.0039 PHP	1 PHP = 0.0233 BND
15 mar 2025	1 BND = 43.0487 PHP	1 PHP = 0.0232 BND
16 mar 2025	1 BND = 43.009 PHP	1 PHP = 0.0233 BND
17 mar 2025	1 BND = 43.0097 PHP	1 PHP = 0.0233 BND
18 mar 2025	1 BND = 42.9678 PHP	1 PHP = 0.0233 BND
19 mar 2025	1 BND = 42.9915 PHP	1 PHP = 0.0233 BND
20 mar 2025	1 BND = 42.8511 PHP	1 PHP = 0.0233 BND
21 mar 2025	1 BND = 42.9223 PHP	1 PHP = 0.0233 BND
22 mar 2025	1 BND = 43.0985 PHP	1 PHP = 0.0232 BND
23 mar 2025	1 BND = 43.0957 PHP	1 PHP = 0.0232 BND
24 mar 2025	1 BND = 42.8386 PHP	1 PHP = 0.0233 BND
25 mar 2025	1 BND = 42.9335 PHP	1 PHP = 0.0233 BND
26 mar 2025	1 BND = 43.1143 PHP	1 PHP = 0.0232 BND
27 mar 2025	1 BND = 42.891 PHP	1 PHP = 0.0233 BND
28 mar 2025	1 BND = 42.7349 PHP	1 PHP = 0.0234 BND
29 mar 2025	1 BND = 43.1903 PHP	1 PHP = 0.0232 BND
30 mar 2025	1 BND = 43.185 PHP	1 PHP = 0.0232 BND
31 mar 2025	1 BND = 42.6462 PHP	1 PHP = 0.0234 BND

Apr 2025

Data	BND-PHP	PHP-BND
01 abr 2025	1 BND = 42.6032 PHP	1 PHP = 0.0235 BND
02 abr 2025	1 BND = 42.5792 PHP	1 PHP = 0.0235 BND
03 abr 2025	1 BND = 42.7294 PHP	1 PHP = 0.0234 BND
04 abr 2025	1 BND = 42.8106 PHP	1 PHP = 0.0234 BND
05 abr 2025	1 BND = 42.6584 PHP	1 PHP = 0.0234 BND
06 abr 2025	1 BND = 42.6584 PHP	1 PHP = 0.0234 BND
07 abr 2025	1 BND = 42.5807 PHP	1 PHP = 0.0235 BND
08 abr 2025	1 BND = 42.4875 PHP	1 PHP = 0.0235 BND
09 abr 2025	1 BND = 42.6904 PHP	1 PHP = 0.0234 BND
10 abr 2025	1 BND = 42.8698 PHP	1 PHP = 0.0233 BND
11 abr 2025	1 BND = 43.4198 PHP	1 PHP = 0.023 BND
12 abr 2025	1 BND = 43.2595 PHP	1 PHP = 0.0231 BND
13 abr 2025	1 BND = 43.2459 PHP	1 PHP = 0.0231 BND
14 abr 2025	1 BND = 43.4638 PHP	1 PHP = 0.023 BND
15 abr 2025	1 BND = 43.0522 PHP	1 PHP = 0.0232 BND
16 abr 2025	1 BND = 43.1856 PHP	1 PHP = 0.0232 BND
17 abr 2025	1 BND = 43.1985 PHP	1 PHP = 0.0231 BND
18 abr 2025	1 BND = 43.2237 PHP	1 PHP = 0.0231 BND
19 abr 2025	1 BND = 43.2237 PHP	1 PHP = 0.0231 BND
20 abr 2025	1 BND = 43.2237 PHP	1 PHP = 0.0231 BND
21 abr 2025	1 BND = 43.2237 PHP	1 PHP = 0.0231 BND
22 abr 2025	1 BND = 43.2904 PHP	1 PHP = 0.0231 BND
23 abr 2025	1 BND = 43.1328 PHP	1 PHP = 0.0232 BND
24 abr 2025	1 BND = 43.0814 PHP	1 PHP = 0.0232 BND
25 abr 2025	1 BND = 42.8425 PHP	1 PHP = 0.0233 BND
26 abr 2025	1 BND = 42.7554 PHP	1 PHP = 0.0234 BND
27 abr 2025	1 BND = 42.7554 PHP	1 PHP = 0.0234 BND
28 abr 2025	1 BND = 42.8813 PHP	1 PHP = 0.0233 BND
29 abr 2025	1 BND = 42.8302 PHP	1 PHP = 0.0233 BND
30 abr 2025	1 BND = 42.7772 PHP	1 PHP = 0.0234 BND

May 2025

Data	BND-PHP	PHP-BND
01 mai 2025	1 BND = 42.6155 PHP	1 PHP = 0.0235 BND
02 mai 2025	1 BND = 42.8101 PHP	1 PHP = 0.0234 BND
03 mai 2025	1 BND = 42.6795 PHP	1 PHP = 0.0234 BND
04 mai 2025	1 BND = 42.6795 PHP	1 PHP = 0.0234 BND
05 mai 2025	1 BND = 43.2358 PHP	1 PHP = 0.0231 BND
06 mai 2025	1 BND = 43.1562 PHP	1 PHP = 0.0232 BND
07 mai 2025	1 BND = 42.8957 PHP	1 PHP = 0.0233 BND
08 mai 2025	1 BND = 42.9531 PHP	1 PHP = 0.0233 BND
09 mai 2025	1 BND = 42.7475 PHP	1 PHP = 0.0234 BND
10 mai 2025	1 BND = 42.6647 PHP	1 PHP = 0.0234 BND
11 mai 2025	1 BND = 42.68 PHP	1 PHP = 0.0234 BND
12 mai 2025	1 BND = 42.7134 PHP	1 PHP = 0.0234 BND
13 mai 2025	1 BND = 42.7577 PHP	1 PHP = 0.0234 BND
14 mai 2025	1 BND = 42.9891 PHP	1 PHP = 0.0233 BND
15 mai 2025	1 BND = 42.9145 PHP	1 PHP = 0.0233 BND
16 mai 2025	1 BND = 42.9193 PHP	1 PHP = 0.0233 BND
17 mai 2025	1 BND = 42.8359 PHP	1 PHP = 0.0233 BND
18 mai 2025	1 BND = 42.8359 PHP	1 PHP = 0.0233 BND
19 mai 2025	1 BND = 43.0185 PHP	1 PHP = 0.0232 BND
20 mai 2025	1 BND = 43.0257 PHP	1 PHP = 0.0232 BND
21 mai 2025	1 BND = 43.1874 PHP	1 PHP = 0.0232 BND
22 mai 2025	1 BND = 43.1375 PHP	1 PHP = 0.0232 BND
23 mai 2025	1 BND = 43.0148 PHP	1 PHP = 0.0232 BND
24 mai 2025	1 BND = 43.1149 PHP	1 PHP = 0.0232 BND
25 mai 2025	1 BND = 43.1149 PHP	1 PHP = 0.0232 BND
26 mai 2025	1 BND = 43.122 PHP	1 PHP = 0.0232 BND
27 mai 2025	1 BND = 43.1252 PHP	1 PHP = 0.0232 BND
28 mai 2025	1 BND = 43.0801 PHP	1 PHP = 0.0232 BND
29 mai 2025	1 BND = 43.1753 PHP	1 PHP = 0.0232 BND
30 mai 2025	1 BND = 43.2104 PHP	1 PHP = 0.0231 BND
31 mai 2025	1 BND = 43.23 PHP	1 PHP = 0.0231 BND

Jun 2025

Data	BND-PHP	PHP-BND
01 jun 2025	1 BND = 43.2886 PHP	1 PHP = 0.0231 BND
02 jun 2025	1 BND = 43.3034 PHP	1 PHP = 0.0231 BND
03 jun 2025	1 BND = 43.2046 PHP	1 PHP = 0.0231 BND
04 jun 2025	1 BND = 43.2618 PHP	1 PHP = 0.0231 BND
05 jun 2025	1 BND = 43.277 PHP	1 PHP = 0.0231 BND
06 jun 2025	1 BND = 43.3749 PHP	1 PHP = 0.0231 BND
07 jun 2025	1 BND = 43.3969 PHP	1 PHP = 0.023 BND
08 jun 2025	1 BND = 43.3969 PHP	1 PHP = 0.023 BND
09 jun 2025	1 BND = 43.4263 PHP	1 PHP = 0.023 BND
10 jun 2025	1 BND = 43.4347 PHP	1 PHP = 0.023 BND
11 jun 2025	1 BND = 43.4086 PHP	1 PHP = 0.023 BND
12 jun 2025	1 BND = 43.5965 PHP	1 PHP = 0.0229 BND
13 jun 2025	1 BND = 43.7089 PHP	1 PHP = 0.0229 BND
14 jun 2025	1 BND = 43.8652 PHP	1 PHP = 0.0228 BND
15 jun 2025	1 BND = 43.8652 PHP	1 PHP = 0.0228 BND
16 jun 2025	1 BND = 44.1158 PHP	1 PHP = 0.0227 BND
17 jun 2025	1 BND = 44.3515 PHP	1 PHP = 0.0225 BND
18 jun 2025	1 BND = 44.5553 PHP	1 PHP = 0.0224 BND
19 jun 2025	1 BND = 44.5599 PHP	1 PHP = 0.0224 BND
20 jun 2025	1 BND = 44.5357 PHP	1 PHP = 0.0225 BND
21 jun 2025	1 BND = 44.5154 PHP	1 PHP = 0.0225 BND
22 jun 2025	1 BND = 44.5154 PHP	1 PHP = 0.0225 BND
23 jun 2025	1 BND = 44.5295 PHP	1 PHP = 0.0225 BND
24 jun 2025	1 BND = 44.4729 PHP	1 PHP = 0.0225 BND
25 jun 2025	1 BND = 44.3778 PHP	1 PHP = 0.0225 BND
26 jun 2025	1 BND = 44.4374 PHP	1 PHP = 0.0225 BND
27 jun 2025	1 BND = 44.3624 PHP	1 PHP = 0.0225 BND
28 jun 2025	1 BND = 44.3979 PHP	1 PHP = 0.0225 BND
29 jun 2025	1 BND = 44.3979 PHP	1 PHP = 0.0225 BND
30 jun 2025	1 BND = 44.2899 PHP	1 PHP = 0.0226 BND

Jul 2025

Data	BND-PHP	PHP-BND
01 jul 2025	1 BND = 44.3221 PHP	1 PHP = 0.0226 BND
02 jul 2025	1 BND = 44.2627 PHP	1 PHP = 0.0226 BND
03 jul 2025	1 BND = 44.2378 PHP	1 PHP = 0.0226 BND
04 jul 2025	1 BND = 44.3887 PHP	1 PHP = 0.0225 BND
05 jul 2025	1 BND = 44.3775 PHP	1 PHP = 0.0225 BND
06 jul 2025	1 BND = 44.3775 PHP	1 PHP = 0.0225 BND

Informação sobre as taxas de câmbio de BND-PHP e PHP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias