currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-PHP e PHP-BND - 2025

Taxas de câmbio BND-PHP e PHP-BND - 2025

Taxas de câmbio de BND-PHP e PHP-BND

Verifique abaixo as taxas de câmbio para BND-PHP e PHP-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 42,9587 PHP
1 PHP = 0,0233 BND
1A 2A 3A
BND para PHPPHP para BND
42,6835 Data: 4/9 42,4875 Data: 4/8 42,5807 Data: 4/7 42,6584 Data: 4/6 42,6584 Data: 4/5 42,8106 Data: 4/4 42,7294 Data: 4/3 42,5792 Data: 4/2 42,6032 Data: 4/1 42,6462 Data: 3/31 43,1850 Data: 3/30 43,1903 Data: 3/29 42,7349 Data: 3/28 42,8910 Data: 3/27 43,1143 Data: 3/26 42,9335 Data: 3/25 42,8386 Data: 3/24 43,0957 Data: 3/23 43,0985 Data: 3/22 42,9223 Data: 3/21 42,8511 Data: 3/20 42,9915 Data: 3/19 42,9678 Data: 3/18 43,0097 Data: 3/17 43,0090 Data: 3/16 43,0487 Data: 3/15 43,0039 Data: 3/14 42,9634 Data: 3/13 42,9585 Data: 3/12 43,1365 Data: 3/11 43,1540 Data: 3/10 42,9355 Data: 3/9 43,0819 Data: 3/8 42,9267 Data: 3/7 43,0465 Data: 3/6 42,9794 Data: 3/5 42,8945 Data: 3/4 43,0421 Data: 3/3 42,9073 Data: 3/2 42,9921 Data: 3/1 43,0371 Data: 2/28 43,2055 Data: 2/27 43,2400 Data: 2/26 43,3269 Data: 2/25 43,2680 Data: 2/24 43,2833 Data: 2/23 43,2833 Data: 2/22 43,3224 Data: 2/21 43,4419 Data: 2/20 43,3012 Data: 2/19 43,3632 Data: 2/18 43,2527 Data: 2/17 43,1265 Data: 2/16 43,1265 Data: 2/15 43,0062 Data: 2/14 43,0116 Data: 2/13 42,9583 Data: 2/12 42,9048 Data: 2/11 42,9262 Data: 2/10 42,7958 Data: 2/9 42,7958 Data: 2/8 42,9550 Data: 2/7 42,9230 Data: 2/6 42,9655 Data: 2/5 42,9614 Data: 2/4 42,8471 Data: 2/3 42,9932 Data: 2/2 43,0656 Data: 2/1 43,0413 Data: 1/31 43,1936 Data: 1/30 43,2052 Data: 1/29 43,1839 Data: 1/28 43,4265 Data: 1/27 43,2871 Data: 1/26 43,2871 Data: 1/25 43,2830 Data: 1/24 43,2264 Data: 1/23 43,1567 Data: 1/22 43,0292 Data: 1/21 42,7433 Data: 1/20 42,8414 Data: 1/19 42,8414 Data: 1/18 42,8618 Data: 1/17 42,8074 Data: 1/16 42,8560 Data: 1/15 42,8579 Data: 1/14 42,6783 Data: 1/13 42,9574 Data: 1/12 42,9574 Data: 1/11 42,7662 Data: 1/10 42,7126 Data: 1/9 42,6767 Data: 1/8 42,6735 Data: 1/7 42,5364 Data: 1/6 42,5591 Data: 1/5 42,5591 Data: 1/4 42,3908 Data: 1/3 42,4305 Data: 1/2 42,9557 Data: 1/1 42,6835 Data: 4/9 42,4875 Data: 4/8 42,5807 Data: 4/7 42,6584 Data: 4/6 42,6584 Data: 4/5 42,8106 Data: 4/4 42,7294 Data: 4/3 42,5792 Data: 4/2 42,6032 Data: 4/1 42,6462 Data: 3/31 43,1850 Data: 3/30 43,1903 Data: 3/29 42,7349 Data: 3/28 42,8910 Data: 3/27 43,1143 Data: 3/26 42,9335 Data: 3/25 42,8386 Data: 3/24 43,0957 Data: 3/23 43,0985 Data: 3/22 42,9223 Data: 3/21 42,8511 Data: 3/20 42,9915 Data: 3/19 42,9678 Data: 3/18 43,0097 Data: 3/17 43,0090 Data: 3/16 43,0487 Data: 3/15 43,0039 Data: 3/14 42,9634 Data: 3/13 42,9585 Data: 3/12 43,1365 Data: 3/11 43,1540 Data: 3/10 42,9355 Data: 3/9 43,0819 Data: 3/8 42,9267 Data: 3/7 43,0465 Data: 3/6 42,9794 Data: 3/5 42,8945 Data: 3/4 43,0421 Data: 3/3 42,9073 Data: 3/2 42,9921 Data: 3/1 43,0371 Data: 2/28 43,2055 Data: 2/27 43,2400 Data: 2/26 43,3269 Data: 2/25 43,2680 Data: 2/24 43,2833 Data: 2/23 43,2833 Data: 2/22 43,3224 Data: 2/21 43,4419 Data: 2/20 43,3012 Data: 2/19 43,3632 Data: 2/18 43,2527 Data: 2/17 43,1265 Data: 2/16 43,1265 Data: 2/15 43,0062 Data: 2/14 43,0116 Data: 2/13 42,9583 Data: 2/12 42,9048 Data: 2/11 42,9262 Data: 2/10 42,7958 Data: 2/9 42,7958 Data: 2/8 42,9550 Data: 2/7 42,9230 Data: 2/6 42,9655 Data: 2/5 42,9614 Data: 2/4 42,8471 Data: 2/3 42,9932 Data: 2/2 43,0656 Data: 2/1 43,0413 Data: 1/31 43,1936 Data: 1/30 43,2052 Data: 1/29 43,1839 Data: 1/28 43,4265 Data: 1/27 43,2871 Data: 1/26 43,2871 Data: 1/25 43,2830 Data: 1/24 43,2264 Data: 1/23 43,1567 Data: 1/22 43,0292 Data: 1/21 42,7433 Data: 1/20 42,8414 Data: 1/19 42,8414 Data: 1/18 42,8618 Data: 1/17 42,8074 Data: 1/16 42,8560 Data: 1/15 42,8579 Data: 1/14 42,6783 Data: 1/13 42,9574 Data: 1/12 42,9574 Data: 1/11 42,7662 Data: 1/10 42,7126 Data: 1/9 42,6767 Data: 1/8 42,6735 Data: 1/7 42,5364 Data: 1/6 42,5591 Data: 1/5 42,5591 Data: 1/4 42,3908 Data: 1/3 42,4305 Data: 1/2 42,9557 Data: 1/1

Jan 2025

DataBND-PHPPHP-BND
01 jan 2025 1 BND = 42.9557 PHP 1 PHP = 0.0233 BND
02 jan 2025 1 BND = 42.4305 PHP 1 PHP = 0.0236 BND
03 jan 2025 1 BND = 42.3908 PHP 1 PHP = 0.0236 BND
04 jan 2025 1 BND = 42.5591 PHP 1 PHP = 0.0235 BND
05 jan 2025 1 BND = 42.5591 PHP 1 PHP = 0.0235 BND
06 jan 2025 1 BND = 42.5364 PHP 1 PHP = 0.0235 BND
07 jan 2025 1 BND = 42.6735 PHP 1 PHP = 0.0234 BND
08 jan 2025 1 BND = 42.6767 PHP 1 PHP = 0.0234 BND
09 jan 2025 1 BND = 42.7126 PHP 1 PHP = 0.0234 BND
10 jan 2025 1 BND = 42.7662 PHP 1 PHP = 0.0234 BND
11 jan 2025 1 BND = 42.9574 PHP 1 PHP = 0.0233 BND
12 jan 2025 1 BND = 42.9574 PHP 1 PHP = 0.0233 BND
13 jan 2025 1 BND = 42.6783 PHP 1 PHP = 0.0234 BND
14 jan 2025 1 BND = 42.8579 PHP 1 PHP = 0.0233 BND
15 jan 2025 1 BND = 42.856 PHP 1 PHP = 0.0233 BND
16 jan 2025 1 BND = 42.8074 PHP 1 PHP = 0.0234 BND
17 jan 2025 1 BND = 42.8618 PHP 1 PHP = 0.0233 BND
18 jan 2025 1 BND = 42.8414 PHP 1 PHP = 0.0233 BND
19 jan 2025 1 BND = 42.8414 PHP 1 PHP = 0.0233 BND
20 jan 2025 1 BND = 42.7433 PHP 1 PHP = 0.0234 BND
21 jan 2025 1 BND = 43.0292 PHP 1 PHP = 0.0232 BND
22 jan 2025 1 BND = 43.1567 PHP 1 PHP = 0.0232 BND
23 jan 2025 1 BND = 43.2264 PHP 1 PHP = 0.0231 BND
24 jan 2025 1 BND = 43.283 PHP 1 PHP = 0.0231 BND
25 jan 2025 1 BND = 43.2871 PHP 1 PHP = 0.0231 BND
26 jan 2025 1 BND = 43.2871 PHP 1 PHP = 0.0231 BND
27 jan 2025 1 BND = 43.4265 PHP 1 PHP = 0.023 BND
28 jan 2025 1 BND = 43.1839 PHP 1 PHP = 0.0232 BND
29 jan 2025 1 BND = 43.2052 PHP 1 PHP = 0.0231 BND
30 jan 2025 1 BND = 43.1936 PHP 1 PHP = 0.0232 BND
31 jan 2025 1 BND = 43.0413 PHP 1 PHP = 0.0232 BND

Feb 2025

DataBND-PHPPHP-BND
01 fev 2025 1 BND = 43.0656 PHP 1 PHP = 0.0232 BND
02 fev 2025 1 BND = 42.9932 PHP 1 PHP = 0.0233 BND
03 fev 2025 1 BND = 42.8471 PHP 1 PHP = 0.0233 BND
04 fev 2025 1 BND = 42.9614 PHP 1 PHP = 0.0233 BND
05 fev 2025 1 BND = 42.9655 PHP 1 PHP = 0.0233 BND
06 fev 2025 1 BND = 42.923 PHP 1 PHP = 0.0233 BND
07 fev 2025 1 BND = 42.955 PHP 1 PHP = 0.0233 BND
08 fev 2025 1 BND = 42.7958 PHP 1 PHP = 0.0234 BND
09 fev 2025 1 BND = 42.7958 PHP 1 PHP = 0.0234 BND
10 fev 2025 1 BND = 42.9262 PHP 1 PHP = 0.0233 BND
11 fev 2025 1 BND = 42.9048 PHP 1 PHP = 0.0233 BND
12 fev 2025 1 BND = 42.9583 PHP 1 PHP = 0.0233 BND
13 fev 2025 1 BND = 43.0116 PHP 1 PHP = 0.0232 BND
14 fev 2025 1 BND = 43.0062 PHP 1 PHP = 0.0233 BND
15 fev 2025 1 BND = 43.1265 PHP 1 PHP = 0.0232 BND
16 fev 2025 1 BND = 43.1265 PHP 1 PHP = 0.0232 BND
17 fev 2025 1 BND = 43.2527 PHP 1 PHP = 0.0231 BND
18 fev 2025 1 BND = 43.3632 PHP 1 PHP = 0.0231 BND
19 fev 2025 1 BND = 43.3012 PHP 1 PHP = 0.0231 BND
20 fev 2025 1 BND = 43.4419 PHP 1 PHP = 0.023 BND
21 fev 2025 1 BND = 43.3224 PHP 1 PHP = 0.0231 BND
22 fev 2025 1 BND = 43.2833 PHP 1 PHP = 0.0231 BND
23 fev 2025 1 BND = 43.2833 PHP 1 PHP = 0.0231 BND
24 fev 2025 1 BND = 43.268 PHP 1 PHP = 0.0231 BND
25 fev 2025 1 BND = 43.3269 PHP 1 PHP = 0.0231 BND
26 fev 2025 1 BND = 43.24 PHP 1 PHP = 0.0231 BND
27 fev 2025 1 BND = 43.2055 PHP 1 PHP = 0.0231 BND
28 fev 2025 1 BND = 43.0371 PHP 1 PHP = 0.0232 BND

Mar 2025

DataBND-PHPPHP-BND
01 mar 2025 1 BND = 42.9921 PHP 1 PHP = 0.0233 BND
02 mar 2025 1 BND = 42.9073 PHP 1 PHP = 0.0233 BND
03 mar 2025 1 BND = 43.0421 PHP 1 PHP = 0.0232 BND
04 mar 2025 1 BND = 42.8945 PHP 1 PHP = 0.0233 BND
05 mar 2025 1 BND = 42.9794 PHP 1 PHP = 0.0233 BND
06 mar 2025 1 BND = 43.0465 PHP 1 PHP = 0.0232 BND
07 mar 2025 1 BND = 42.9267 PHP 1 PHP = 0.0233 BND
08 mar 2025 1 BND = 43.0819 PHP 1 PHP = 0.0232 BND
09 mar 2025 1 BND = 42.9355 PHP 1 PHP = 0.0233 BND
10 mar 2025 1 BND = 43.154 PHP 1 PHP = 0.0232 BND
11 mar 2025 1 BND = 43.1365 PHP 1 PHP = 0.0232 BND
12 mar 2025 1 BND = 42.9585 PHP 1 PHP = 0.0233 BND
13 mar 2025 1 BND = 42.9634 PHP 1 PHP = 0.0233 BND
14 mar 2025 1 BND = 43.0039 PHP 1 PHP = 0.0233 BND
15 mar 2025 1 BND = 43.0487 PHP 1 PHP = 0.0232 BND
16 mar 2025 1 BND = 43.009 PHP 1 PHP = 0.0233 BND
17 mar 2025 1 BND = 43.0097 PHP 1 PHP = 0.0233 BND
18 mar 2025 1 BND = 42.9678 PHP 1 PHP = 0.0233 BND
19 mar 2025 1 BND = 42.9915 PHP 1 PHP = 0.0233 BND
20 mar 2025 1 BND = 42.8511 PHP 1 PHP = 0.0233 BND
21 mar 2025 1 BND = 42.9223 PHP 1 PHP = 0.0233 BND
22 mar 2025 1 BND = 43.0985 PHP 1 PHP = 0.0232 BND
23 mar 2025 1 BND = 43.0957 PHP 1 PHP = 0.0232 BND
24 mar 2025 1 BND = 42.8386 PHP 1 PHP = 0.0233 BND
25 mar 2025 1 BND = 42.9335 PHP 1 PHP = 0.0233 BND
26 mar 2025 1 BND = 43.1143 PHP 1 PHP = 0.0232 BND
27 mar 2025 1 BND = 42.891 PHP 1 PHP = 0.0233 BND
28 mar 2025 1 BND = 42.7349 PHP 1 PHP = 0.0234 BND
29 mar 2025 1 BND = 43.1903 PHP 1 PHP = 0.0232 BND
30 mar 2025 1 BND = 43.185 PHP 1 PHP = 0.0232 BND
31 mar 2025 1 BND = 42.6462 PHP 1 PHP = 0.0234 BND

Apr 2025

DataBND-PHPPHP-BND
01 abr 2025 1 BND = 42.6032 PHP 1 PHP = 0.0235 BND
02 abr 2025 1 BND = 42.5792 PHP 1 PHP = 0.0235 BND
03 abr 2025 1 BND = 42.7294 PHP 1 PHP = 0.0234 BND
04 abr 2025 1 BND = 42.8106 PHP 1 PHP = 0.0234 BND
05 abr 2025 1 BND = 42.6584 PHP 1 PHP = 0.0234 BND
06 abr 2025 1 BND = 42.6584 PHP 1 PHP = 0.0234 BND
07 abr 2025 1 BND = 42.5807 PHP 1 PHP = 0.0235 BND
08 abr 2025 1 BND = 42.4875 PHP 1 PHP = 0.0235 BND
09 abr 2025 1 BND = 42.6835 PHP 1 PHP = 0.0234 BND

Informação sobre as taxas de câmbio de BND-PHP e PHP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats