> Taxas de câmbio BND-PGK e PGK-BND - 2025

Taxas de câmbio BND-PGK e PGK-BND - 2025

Taxas de câmbio de BND-PGK e PGK-BND

Verifique abaixo as taxas de câmbio para BND-PGK e PGK-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 3,0928 PGK

1 PGK = 0,3233 BND

1A 2A 3A

BND para PGKPGK para BND

Jan 2025

Data	BND-PGK	PGK-BND
01 jan 2025	1 BND = 2.9963 PGK	1 PGK = 0.3337 BND
02 jan 2025	1 BND = 2.9771 PGK	1 PGK = 0.3359 BND
03 jan 2025	1 BND = 2.9241 PGK	1 PGK = 0.342 BND
04 jan 2025	1 BND = 2.9241 PGK	1 PGK = 0.342 BND
05 jan 2025	1 BND = 2.9241 PGK	1 PGK = 0.342 BND
06 jan 2025	1 BND = 2.947 PGK	1 PGK = 0.3393 BND
07 jan 2025	1 BND = 2.9874 PGK	1 PGK = 0.3347 BND
08 jan 2025	1 BND = 2.9288 PGK	1 PGK = 0.3414 BND
09 jan 2025	1 BND = 2.9286 PGK	1 PGK = 0.3415 BND
10 jan 2025	1 BND = 2.9312 PGK	1 PGK = 0.3412 BND
11 jan 2025	1 BND = 2.9314 PGK	1 PGK = 0.3411 BND
12 jan 2025	1 BND = 2.9314 PGK	1 PGK = 0.3411 BND
13 jan 2025	1 BND = 2.919 PGK	1 PGK = 0.3426 BND
14 jan 2025	1 BND = 2.9724 PGK	1 PGK = 0.3364 BND
15 jan 2025	1 BND = 2.9772 PGK	1 PGK = 0.3359 BND
16 jan 2025	1 BND = 2.9786 PGK	1 PGK = 0.3357 BND
17 jan 2025	1 BND = 2.976 PGK	1 PGK = 0.336 BND
18 jan 2025	1 BND = 2.9759 PGK	1 PGK = 0.336 BND
19 jan 2025	1 BND = 2.9759 PGK	1 PGK = 0.336 BND
20 jan 2025	1 BND = 2.976 PGK	1 PGK = 0.336 BND
21 jan 2025	1 BND = 2.9937 PGK	1 PGK = 0.334 BND
22 jan 2025	1 BND = 2.9941 PGK	1 PGK = 0.334 BND
23 jan 2025	1 BND = 2.9586 PGK	1 PGK = 0.338 BND
24 jan 2025	1 BND = 2.9773 PGK	1 PGK = 0.3359 BND
25 jan 2025	1 BND = 2.9773 PGK	1 PGK = 0.3359 BND
26 jan 2025	1 BND = 2.9773 PGK	1 PGK = 0.3359 BND
27 jan 2025	1 BND = 2.9866 PGK	1 PGK = 0.3348 BND
28 jan 2025	1 BND = 3.0108 PGK	1 PGK = 0.3321 BND
29 jan 2025	1 BND = 3.0136 PGK	1 PGK = 0.3318 BND
30 jan 2025	1 BND = 3.0127 PGK	1 PGK = 0.3319 BND
31 jan 2025	1 BND = 3.0005 PGK	1 PGK = 0.3333 BND

Feb 2025

Data	BND-PGK	PGK-BND
01 fev 2025	1 BND = 3.0005 PGK	1 PGK = 0.3333 BND
02 fev 2025	1 BND = 3.0005 PGK	1 PGK = 0.3333 BND
03 fev 2025	1 BND = 2.9355 PGK	1 PGK = 0.3407 BND
04 fev 2025	1 BND = 3.001 PGK	1 PGK = 0.3332 BND
05 fev 2025	1 BND = 2.9753 PGK	1 PGK = 0.3361 BND
06 fev 2025	1 BND = 3.0115 PGK	1 PGK = 0.3321 BND
07 fev 2025	1 BND = 2.9739 PGK	1 PGK = 0.3363 BND
08 fev 2025	1 BND = 2.9739 PGK	1 PGK = 0.3363 BND
09 fev 2025	1 BND = 2.9739 PGK	1 PGK = 0.3363 BND
10 fev 2025	1 BND = 3.0118 PGK	1 PGK = 0.332 BND
11 fev 2025	1 BND = 3.0082 PGK	1 PGK = 0.3324 BND
12 fev 2025	1 BND = 2.9706 PGK	1 PGK = 0.3366 BND
13 fev 2025	1 BND = 2.9705 PGK	1 PGK = 0.3366 BND
14 fev 2025	1 BND = 2.9974 PGK	1 PGK = 0.3336 BND
15 fev 2025	1 BND = 2.9975 PGK	1 PGK = 0.3336 BND
16 fev 2025	1 BND = 2.9975 PGK	1 PGK = 0.3336 BND
17 fev 2025	1 BND = 2.9992 PGK	1 PGK = 0.3334 BND
18 fev 2025	1 BND = 3.0426 PGK	1 PGK = 0.3287 BND
19 fev 2025	1 BND = 2.996 PGK	1 PGK = 0.3338 BND
20 fev 2025	1 BND = 2.9991 PGK	1 PGK = 0.3334 BND
21 fev 2025	1 BND = 3.0549 PGK	1 PGK = 0.3273 BND
22 fev 2025	1 BND = 3.0549 PGK	1 PGK = 0.3273 BND
23 fev 2025	1 BND = 3.0549 PGK	1 PGK = 0.3273 BND
24 fev 2025	1 BND = 3.052 PGK	1 PGK = 0.3277 BND
25 fev 2025	1 BND = 3.0074 PGK	1 PGK = 0.3325 BND
26 fev 2025	1 BND = 3.0339 PGK	1 PGK = 0.3296 BND
27 fev 2025	1 BND = 3.0008 PGK	1 PGK = 0.3332 BND
28 fev 2025	1 BND = 2.9868 PGK	1 PGK = 0.3348 BND

Mar 2025

Data	BND-PGK	PGK-BND
01 mar 2025	1 BND = 2.9477 PGK	1 PGK = 0.3392 BND
02 mar 2025	1 BND = 2.9709 PGK	1 PGK = 0.3366 BND
03 mar 2025	1 BND = 2.9804 PGK	1 PGK = 0.3355 BND
04 mar 2025	1 BND = 2.9991 PGK	1 PGK = 0.3334 BND
05 mar 2025	1 BND = 3.054 PGK	1 PGK = 0.3274 BND
06 mar 2025	1 BND = 3.0648 PGK	1 PGK = 0.3263 BND
07 mar 2025	1 BND = 3.0683 PGK	1 PGK = 0.3259 BND
08 mar 2025	1 BND = 3.0359 PGK	1 PGK = 0.3294 BND
09 mar 2025	1 BND = 3.0683 PGK	1 PGK = 0.3259 BND
10 mar 2025	1 BND = 3.0145 PGK	1 PGK = 0.3317 BND
11 mar 2025	1 BND = 3.0363 PGK	1 PGK = 0.3293 BND
12 mar 2025	1 BND = 3.0172 PGK	1 PGK = 0.3314 BND
13 mar 2025	1 BND = 3.0226 PGK	1 PGK = 0.3308 BND
14 mar 2025	1 BND = 3.0258 PGK	1 PGK = 0.3305 BND
15 mar 2025	1 BND = 3.0796 PGK	1 PGK = 0.3247 BND
16 mar 2025	1 BND = 3.045 PGK	1 PGK = 0.3284 BND
17 mar 2025	1 BND = 3.0881 PGK	1 PGK = 0.3238 BND
18 mar 2025	1 BND = 3.087 PGK	1 PGK = 0.3239 BND
19 mar 2025	1 BND = 3.0849 PGK	1 PGK = 0.3242 BND
20 mar 2025	1 BND = 3.0165 PGK	1 PGK = 0.3315 BND
21 mar 2025	1 BND = 3.0401 PGK	1 PGK = 0.3289 BND
22 mar 2025	1 BND = 3.0867 PGK	1 PGK = 0.324 BND
23 mar 2025	1 BND = 3.0697 PGK	1 PGK = 0.3258 BND
24 mar 2025	1 BND = 3.0514 PGK	1 PGK = 0.3277 BND
25 mar 2025	1 BND = 3.06 PGK	1 PGK = 0.3268 BND
26 mar 2025	1 BND = 3.0799 PGK	1 PGK = 0.3247 BND
27 mar 2025	1 BND = 3.0759 PGK	1 PGK = 0.3251 BND
28 mar 2025	1 BND = 3.0696 PGK	1 PGK = 0.3258 BND
29 mar 2025	1 BND = 3.075 PGK	1 PGK = 0.3252 BND
30 mar 2025	1 BND = 3.0724 PGK	1 PGK = 0.3255 BND
31 mar 2025	1 BND = 3.0253 PGK	1 PGK = 0.3305 BND

Apr 2025

Data	BND-PGK	PGK-BND
01 abr 2025	1 BND = 3.0292 PGK	1 PGK = 0.3301 BND
02 abr 2025	1 BND = 3.0698 PGK	1 PGK = 0.3258 BND
03 abr 2025	1 BND = 3.0583 PGK	1 PGK = 0.327 BND
04 abr 2025	1 BND = 3.0877 PGK	1 PGK = 0.3239 BND
05 abr 2025	1 BND = 3.0874 PGK	1 PGK = 0.3239 BND
06 abr 2025	1 BND = 3.0874 PGK	1 PGK = 0.3239 BND
07 abr 2025	1 BND = 3.0194 PGK	1 PGK = 0.3312 BND
08 abr 2025	1 BND = 3.0054 PGK	1 PGK = 0.3327 BND
09 abr 2025	1 BND = 3.0667 PGK	1 PGK = 0.3261 BND
10 abr 2025	1 BND = 3.0794 PGK	1 PGK = 0.3247 BND
11 abr 2025	1 BND = 3.1008 PGK	1 PGK = 0.3225 BND
12 abr 2025	1 BND = 3.1296 PGK	1 PGK = 0.3195 BND
13 abr 2025	1 BND = 3.1223 PGK	1 PGK = 0.3203 BND
14 abr 2025	1 BND = 3.1278 PGK	1 PGK = 0.3197 BND
15 abr 2025	1 BND = 3.0951 PGK	1 PGK = 0.3231 BND
16 abr 2025	1 BND = 3.1087 PGK	1 PGK = 0.3217 BND
17 abr 2025	1 BND = 3.1502 PGK	1 PGK = 0.3174 BND
18 abr 2025	1 BND = 3.1502 PGK	1 PGK = 0.3174 BND
19 abr 2025	1 BND = 3.1502 PGK	1 PGK = 0.3174 BND
20 abr 2025	1 BND = 3.1502 PGK	1 PGK = 0.3174 BND
21 abr 2025	1 BND = 3.1502 PGK	1 PGK = 0.3174 BND
22 abr 2025	1 BND = 3.1638 PGK	1 PGK = 0.3161 BND
23 abr 2025	1 BND = 3.1099 PGK	1 PGK = 0.3216 BND
24 abr 2025	1 BND = 3.156 PGK	1 PGK = 0.3169 BND
25 abr 2025	1 BND = 3.1045 PGK	1 PGK = 0.3221 BND
26 abr 2025	1 BND = 3.0837 PGK	1 PGK = 0.3243 BND
27 abr 2025	1 BND = 3.0837 PGK	1 PGK = 0.3243 BND
28 abr 2025	1 BND = 3.1514 PGK	1 PGK = 0.3173 BND
29 abr 2025	1 BND = 3.1616 PGK	1 PGK = 0.3163 BND
30 abr 2025	1 BND = 3.125 PGK	1 PGK = 0.32 BND

May 2025

Data	BND-PGK	PGK-BND
01 mai 2025	1 BND = 3.125 PGK	1 PGK = 0.32 BND
02 mai 2025	1 BND = 3.1953 PGK	1 PGK = 0.313 BND
03 mai 2025	1 BND = 3.1953 PGK	1 PGK = 0.313 BND
04 mai 2025	1 BND = 3.1953 PGK	1 PGK = 0.313 BND
05 mai 2025	1 BND = 3.1699 PGK	1 PGK = 0.3155 BND
06 mai 2025	1 BND = 3.1685 PGK	1 PGK = 0.3156 BND
07 mai 2025	1 BND = 3.2136 PGK	1 PGK = 0.3112 BND
08 mai 2025	1 BND = 3.2003 PGK	1 PGK = 0.3125 BND
09 mai 2025	1 BND = 3.1972 PGK	1 PGK = 0.3128 BND
10 mai 2025	1 BND = 3.1309 PGK	1 PGK = 0.3194 BND
11 mai 2025	1 BND = 3.1973 PGK	1 PGK = 0.3128 BND
12 mai 2025	1 BND = 3.1746 PGK	1 PGK = 0.315 BND
13 mai 2025	1 BND = 3.182 PGK	1 PGK = 0.3143 BND
14 mai 2025	1 BND = 3.2028 PGK	1 PGK = 0.3122 BND
15 mai 2025	1 BND = 3.1964 PGK	1 PGK = 0.3129 BND
16 mai 2025	1 BND = 3.2009 PGK	1 PGK = 0.3124 BND
17 mai 2025	1 BND = 3.2009 PGK	1 PGK = 0.3124 BND
18 mai 2025	1 BND = 3.2009 PGK	1 PGK = 0.3124 BND
19 mai 2025	1 BND = 3.2126 PGK	1 PGK = 0.3113 BND
20 mai 2025	1 BND = 3.2078 PGK	1 PGK = 0.3117 BND
21 mai 2025	1 BND = 3.1804 PGK	1 PGK = 0.3144 BND
22 mai 2025	1 BND = 3.1732 PGK	1 PGK = 0.3151 BND
23 mai 2025	1 BND = 3.1869 PGK	1 PGK = 0.3138 BND
24 mai 2025	1 BND = 3.187 PGK	1 PGK = 0.3138 BND
25 mai 2025	1 BND = 3.187 PGK	1 PGK = 0.3138 BND
26 mai 2025	1 BND = 3.1944 PGK	1 PGK = 0.313 BND
27 mai 2025	1 BND = 3.1855 PGK	1 PGK = 0.3139 BND
28 mai 2025	1 BND = 3.2333 PGK	1 PGK = 0.3093 BND
29 mai 2025	1 BND = 3.2301 PGK	1 PGK = 0.3096 BND
30 mai 2025	1 BND = 3.181 PGK	1 PGK = 0.3144 BND
31 mai 2025	1 BND = 3.181 PGK	1 PGK = 0.3144 BND

Jun 2025

Data	BND-PGK	PGK-BND
01 jun 2025	1 BND = 3.1808 PGK	1 PGK = 0.3144 BND
02 jun 2025	1 BND = 3.1917 PGK	1 PGK = 0.3133 BND
03 jun 2025	1 BND = 3.1887 PGK	1 PGK = 0.3136 BND
04 jun 2025	1 BND = 3.2333 PGK	1 PGK = 0.3093 BND
05 jun 2025	1 BND = 3.2469 PGK	1 PGK = 0.308 BND
06 jun 2025	1 BND = 3.1962 PGK	1 PGK = 0.3129 BND
07 jun 2025	1 BND = 3.1956 PGK	1 PGK = 0.3129 BND
08 jun 2025	1 BND = 3.1956 PGK	1 PGK = 0.3129 BND
09 jun 2025	1 BND = 3.2457 PGK	1 PGK = 0.3081 BND
10 jun 2025	1 BND = 3.2451 PGK	1 PGK = 0.3082 BND
11 jun 2025	1 BND = 3.1977 PGK	1 PGK = 0.3127 BND
12 jun 2025	1 BND = 3.2653 PGK	1 PGK = 0.3063 BND
13 jun 2025	1 BND = 3.2525 PGK	1 PGK = 0.3075 BND
14 jun 2025	1 BND = 3.2526 PGK	1 PGK = 0.3074 BND
15 jun 2025	1 BND = 3.2526 PGK	1 PGK = 0.3074 BND
16 jun 2025	1 BND = 3.2146 PGK	1 PGK = 0.3111 BND
17 jun 2025	1 BND = 3.2141 PGK	1 PGK = 0.3111 BND
18 jun 2025	1 BND = 3.204 PGK	1 PGK = 0.3121 BND
19 jun 2025	1 BND = 3.2449 PGK	1 PGK = 0.3082 BND
20 jun 2025	1 BND = 3.2543 PGK	1 PGK = 0.3073 BND
21 jun 2025	1 BND = 3.2543 PGK	1 PGK = 0.3073 BND
22 jun 2025	1 BND = 3.2543 PGK	1 PGK = 0.3073 BND
23 jun 2025	1 BND = 3.1858 PGK	1 PGK = 0.3139 BND
24 jun 2025	1 BND = 3.2177 PGK	1 PGK = 0.3108 BND
25 jun 2025	1 BND = 3.2194 PGK	1 PGK = 0.3106 BND
26 jun 2025	1 BND = 3.2344 PGK	1 PGK = 0.3092 BND
27 jun 2025	1 BND = 3.2327 PGK	1 PGK = 0.3093 BND
28 jun 2025	1 BND = 3.2328 PGK	1 PGK = 0.3093 BND
29 jun 2025	1 BND = 3.2328 PGK	1 PGK = 0.3093 BND
30 jun 2025	1 BND = 3.2363 PGK	1 PGK = 0.309 BND

Jul 2025

Data	BND-PGK	PGK-BND
01 jul 2025	1 BND = 3.2454 PGK	1 PGK = 0.3081 BND
02 jul 2025	1 BND = 3.2403 PGK	1 PGK = 0.3086 BND
03 jul 2025	1 BND = 3.2423 PGK	1 PGK = 0.3084 BND
04 jul 2025	1 BND = 3.2434 PGK	1 PGK = 0.3083 BND
05 jul 2025	1 BND = 3.2433 PGK	1 PGK = 0.3083 BND
06 jul 2025	1 BND = 3.2433 PGK	1 PGK = 0.3083 BND

Informação sobre as taxas de câmbio de BND-PGK e PGK-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias