> Taxas de câmbio BND-PGK e PGK-BND - 2024

Taxas de câmbio BND-PGK e PGK-BND - 2024

Taxas de câmbio de BND-PGK e PGK-BND

Verifique abaixo as taxas de câmbio para BND-PGK e PGK-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 2,905 PGK

1 PGK = 0,3442 BND

1A 2A 3A

BND para PGKPGK para BND

Jan 2024

Data	BND-PGK	PGK-BND
01 jan 2024	1 BND = 2.8657 PGK	1 PGK = 0.3489 BND
02 jan 2024	1 BND = 2.8159 PGK	1 PGK = 0.3551 BND
03 jan 2024	1 BND = 2.8087 PGK	1 PGK = 0.356 BND
04 jan 2024	1 BND = 2.81 PGK	1 PGK = 0.3559 BND
05 jan 2024	1 BND = 2.8045 PGK	1 PGK = 0.3566 BND
06 jan 2024	1 BND = 2.8045 PGK	1 PGK = 0.3566 BND
07 jan 2024	1 BND = 2.8045 PGK	1 PGK = 0.3566 BND
08 jan 2024	1 BND = 2.8048 PGK	1 PGK = 0.3565 BND
09 jan 2024	1 BND = 2.8049 PGK	1 PGK = 0.3565 BND
10 jan 2024	1 BND = 2.8449 PGK	1 PGK = 0.3515 BND
11 jan 2024	1 BND = 2.8104 PGK	1 PGK = 0.3558 BND
12 jan 2024	1 BND = 2.8049 PGK	1 PGK = 0.3565 BND
13 jan 2024	1 BND = 2.8049 PGK	1 PGK = 0.3565 BND
14 jan 2024	1 BND = 2.8049 PGK	1 PGK = 0.3565 BND
15 jan 2024	1 BND = 2.8023 PGK	1 PGK = 0.3568 BND
16 jan 2024	1 BND = 2.7888 PGK	1 PGK = 0.3586 BND
17 jan 2024	1 BND = 2.7824 PGK	1 PGK = 0.3594 BND
18 jan 2024	1 BND = 2.7832 PGK	1 PGK = 0.3593 BND
19 jan 2024	1 BND = 2.7888 PGK	1 PGK = 0.3586 BND
20 jan 2024	1 BND = 2.7889 PGK	1 PGK = 0.3586 BND
21 jan 2024	1 BND = 2.7889 PGK	1 PGK = 0.3586 BND
22 jan 2024	1 BND = 2.7894 PGK	1 PGK = 0.3585 BND
23 jan 2024	1 BND = 2.7912 PGK	1 PGK = 0.3583 BND
24 jan 2024	1 BND = 2.7969 PGK	1 PGK = 0.3575 BND
25 jan 2024	1 BND = 2.7954 PGK	1 PGK = 0.3577 BND
26 jan 2024	1 BND = 2.8325 PGK	1 PGK = 0.3531 BND
27 jan 2024	1 BND = 2.8325 PGK	1 PGK = 0.353 BND
28 jan 2024	1 BND = 2.8325 PGK	1 PGK = 0.353 BND
29 jan 2024	1 BND = 2.7913 PGK	1 PGK = 0.3583 BND
30 jan 2024	1 BND = 2.7961 PGK	1 PGK = 0.3576 BND
31 jan 2024	1 BND = 2.834 PGK	1 PGK = 0.3529 BND

Feb 2024

Data	BND-PGK	PGK-BND
01 fev 2024	1 BND = 2.7937 PGK	1 PGK = 0.3579 BND
02 fev 2024	1 BND = 2.8074 PGK	1 PGK = 0.3562 BND
03 fev 2024	1 BND = 2.8074 PGK	1 PGK = 0.3562 BND
04 fev 2024	1 BND = 2.8074 PGK	1 PGK = 0.3562 BND
05 fev 2024	1 BND = 2.7866 PGK	1 PGK = 0.3589 BND
06 fev 2024	1 BND = 2.7861 PGK	1 PGK = 0.3589 BND
07 fev 2024	1 BND = 2.7931 PGK	1 PGK = 0.358 BND
08 fev 2024	1 BND = 2.8238 PGK	1 PGK = 0.3541 BND
09 fev 2024	1 BND = 2.825 PGK	1 PGK = 0.354 BND
10 fev 2024	1 BND = 2.825 PGK	1 PGK = 0.354 BND
11 fev 2024	1 BND = 2.825 PGK	1 PGK = 0.354 BND
12 fev 2024	1 BND = 2.8279 PGK	1 PGK = 0.3536 BND
13 fev 2024	1 BND = 2.828 PGK	1 PGK = 0.3536 BND
14 fev 2024	1 BND = 2.8195 PGK	1 PGK = 0.3547 BND
15 fev 2024	1 BND = 2.8241 PGK	1 PGK = 0.3541 BND
16 fev 2024	1 BND = 2.8285 PGK	1 PGK = 0.3535 BND
17 fev 2024	1 BND = 2.7668 PGK	1 PGK = 0.3614 BND
18 fev 2024	1 BND = 2.8285 PGK	1 PGK = 0.3535 BND
19 fev 2024	1 BND = 2.8298 PGK	1 PGK = 0.3534 BND
20 fev 2024	1 BND = 2.831 PGK	1 PGK = 0.3532 BND
21 fev 2024	1 BND = 2.8334 PGK	1 PGK = 0.3529 BND
22 fev 2024	1 BND = 2.8405 PGK	1 PGK = 0.3521 BND
23 fev 2024	1 BND = 2.8341 PGK	1 PGK = 0.3528 BND
24 fev 2024	1 BND = 2.8342 PGK	1 PGK = 0.3528 BND
25 fev 2024	1 BND = 2.8342 PGK	1 PGK = 0.3528 BND
26 fev 2024	1 BND = 2.7977 PGK	1 PGK = 0.3574 BND
27 fev 2024	1 BND = 2.8369 PGK	1 PGK = 0.3525 BND
28 fev 2024	1 BND = 2.8313 PGK	1 PGK = 0.3532 BND
29 fev 2024	1 BND = 2.835 PGK	1 PGK = 0.3527 BND

Mar 2024

Data	BND-PGK	PGK-BND
01 mar 2024	1 BND = 2.8325 PGK	1 PGK = 0.353 BND
02 mar 2024	1 BND = 2.8326 PGK	1 PGK = 0.353 BND
03 mar 2024	1 BND = 2.8326 PGK	1 PGK = 0.353 BND
04 mar 2024	1 BND = 2.8411 PGK	1 PGK = 0.352 BND
05 mar 2024	1 BND = 2.8387 PGK	1 PGK = 0.3523 BND
06 mar 2024	1 BND = 2.8454 PGK	1 PGK = 0.3514 BND
07 mar 2024	1 BND = 2.8571 PGK	1 PGK = 0.35 BND
08 mar 2024	1 BND = 2.8678 PGK	1 PGK = 0.3487 BND
09 mar 2024	1 BND = 2.8678 PGK	1 PGK = 0.3487 BND
10 mar 2024	1 BND = 2.8678 PGK	1 PGK = 0.3487 BND
11 mar 2024	1 BND = 2.8329 PGK	1 PGK = 0.353 BND
12 mar 2024	1 BND = 2.8699 PGK	1 PGK = 0.3484 BND
13 mar 2024	1 BND = 2.866 PGK	1 PGK = 0.3489 BND
14 mar 2024	1 BND = 2.8682 PGK	1 PGK = 0.3487 BND
15 mar 2024	1 BND = 2.8568 PGK	1 PGK = 0.35 BND
16 mar 2024	1 BND = 2.8568 PGK	1 PGK = 0.35 BND
17 mar 2024	1 BND = 2.8568 PGK	1 PGK = 0.35 BND
18 mar 2024	1 BND = 2.8187 PGK	1 PGK = 0.3548 BND
19 mar 2024	1 BND = 2.8089 PGK	1 PGK = 0.356 BND
20 mar 2024	1 BND = 2.804 PGK	1 PGK = 0.3566 BND
21 mar 2024	1 BND = 2.8171 PGK	1 PGK = 0.355 BND
22 mar 2024	1 BND = 2.7971 PGK	1 PGK = 0.3575 BND
23 mar 2024	1 BND = 2.7972 PGK	1 PGK = 0.3575 BND
24 mar 2024	1 BND = 2.7972 PGK	1 PGK = 0.3575 BND
25 mar 2024	1 BND = 2.8067 PGK	1 PGK = 0.3563 BND
26 mar 2024	1 BND = 2.8473 PGK	1 PGK = 0.3512 BND
27 mar 2024	1 BND = 2.8385 PGK	1 PGK = 0.3523 BND
28 mar 2024	1 BND = 2.8318 PGK	1 PGK = 0.3531 BND
29 mar 2024	1 BND = 2.8369 PGK	1 PGK = 0.3525 BND
30 mar 2024	1 BND = 2.8369 PGK	1 PGK = 0.3525 BND
31 mar 2024	1 BND = 2.8369 PGK	1 PGK = 0.3525 BND

Apr 2024

Data	BND-PGK	PGK-BND
01 abr 2024	1 BND = 2.8369 PGK	1 PGK = 0.3525 BND
02 abr 2024	1 BND = 2.8311 PGK	1 PGK = 0.3532 BND
03 abr 2024	1 BND = 2.8345 PGK	1 PGK = 0.3528 BND
04 abr 2024	1 BND = 2.845 PGK	1 PGK = 0.3515 BND
05 abr 2024	1 BND = 2.8439 PGK	1 PGK = 0.3516 BND
06 abr 2024	1 BND = 2.8439 PGK	1 PGK = 0.3516 BND
07 abr 2024	1 BND = 2.8439 PGK	1 PGK = 0.3516 BND
08 abr 2024	1 BND = 2.8035 PGK	1 PGK = 0.3567 BND
09 abr 2024	1 BND = 2.8493 PGK	1 PGK = 0.351 BND
10 abr 2024	1 BND = 2.8494 PGK	1 PGK = 0.351 BND
11 abr 2024	1 BND = 2.8347 PGK	1 PGK = 0.3528 BND
12 abr 2024	1 BND = 2.8209 PGK	1 PGK = 0.3545 BND
13 abr 2024	1 BND = 2.8218 PGK	1 PGK = 0.3544 BND
14 abr 2024	1 BND = 2.821 PGK	1 PGK = 0.3545 BND
15 abr 2024	1 BND = 2.7817 PGK	1 PGK = 0.3595 BND
16 abr 2024	1 BND = 2.7746 PGK	1 PGK = 0.3604 BND
17 abr 2024	1 BND = 2.7889 PGK	1 PGK = 0.3586 BND
18 abr 2024	1 BND = 2.7935 PGK	1 PGK = 0.358 BND
19 abr 2024	1 BND = 2.7896 PGK	1 PGK = 0.3585 BND
20 abr 2024	1 BND = 2.7896 PGK	1 PGK = 0.3585 BND
21 abr 2024	1 BND = 2.7896 PGK	1 PGK = 0.3585 BND
22 abr 2024	1 BND = 2.7892 PGK	1 PGK = 0.3585 BND
23 abr 2024	1 BND = 2.7887 PGK	1 PGK = 0.3586 BND
24 abr 2024	1 BND = 2.793 PGK	1 PGK = 0.358 BND
25 abr 2024	1 BND = 2.8344 PGK	1 PGK = 0.3528 BND
26 abr 2024	1 BND = 2.8359 PGK	1 PGK = 0.3526 BND
27 abr 2024	1 BND = 2.8359 PGK	1 PGK = 0.3526 BND
28 abr 2024	1 BND = 2.8359 PGK	1 PGK = 0.3526 BND
29 abr 2024	1 BND = 2.7998 PGK	1 PGK = 0.3572 BND
30 abr 2024	1 BND = 2.8359 PGK	1 PGK = 0.3526 BND

May 2024

Data	BND-PGK	PGK-BND
01 mai 2024	1 BND = 2.8279 PGK	1 PGK = 0.3536 BND
02 mai 2024	1 BND = 2.8405 PGK	1 PGK = 0.3521 BND
03 mai 2024	1 BND = 2.8591 PGK	1 PGK = 0.3498 BND
04 mai 2024	1 BND = 2.8592 PGK	1 PGK = 0.3497 BND
05 mai 2024	1 BND = 2.8592 PGK	1 PGK = 0.3497 BND
06 mai 2024	1 BND = 2.8653 PGK	1 PGK = 0.349 BND
07 mai 2024	1 BND = 2.8608 PGK	1 PGK = 0.3496 BND
08 mai 2024	1 BND = 2.8576 PGK	1 PGK = 0.3499 BND
09 mai 2024	1 BND = 2.8583 PGK	1 PGK = 0.3499 BND
10 mai 2024	1 BND = 2.8668 PGK	1 PGK = 0.3488 BND
11 mai 2024	1 BND = 2.8668 PGK	1 PGK = 0.3488 BND
12 mai 2024	1 BND = 2.8668 PGK	1 PGK = 0.3488 BND
13 mai 2024	1 BND = 2.8665 PGK	1 PGK = 0.3489 BND
14 mai 2024	1 BND = 2.8679 PGK	1 PGK = 0.3487 BND
15 mai 2024	1 BND = 2.8771 PGK	1 PGK = 0.3476 BND
16 mai 2024	1 BND = 2.8885 PGK	1 PGK = 0.3462 BND
17 mai 2024	1 BND = 2.8815 PGK	1 PGK = 0.347 BND
18 mai 2024	1 BND = 2.8815 PGK	1 PGK = 0.347 BND
19 mai 2024	1 BND = 2.8815 PGK	1 PGK = 0.347 BND
20 mai 2024	1 BND = 2.8863 PGK	1 PGK = 0.3465 BND
21 mai 2024	1 BND = 2.8843 PGK	1 PGK = 0.3467 BND
22 mai 2024	1 BND = 2.8818 PGK	1 PGK = 0.347 BND
23 mai 2024	1 BND = 2.8803 PGK	1 PGK = 0.3472 BND
24 mai 2024	1 BND = 2.8781 PGK	1 PGK = 0.3475 BND
25 mai 2024	1 BND = 2.8781 PGK	1 PGK = 0.3474 BND
26 mai 2024	1 BND = 2.8781 PGK	1 PGK = 0.3474 BND
27 mai 2024	1 BND = 2.8832 PGK	1 PGK = 0.3468 BND
28 mai 2024	1 BND = 2.885 PGK	1 PGK = 0.3466 BND
29 mai 2024	1 BND = 2.8813 PGK	1 PGK = 0.3471 BND
30 mai 2024	1 BND = 2.8788 PGK	1 PGK = 0.3474 BND
31 mai 2024	1 BND = 2.839 PGK	1 PGK = 0.3522 BND

Jun 2024

Data	BND-PGK	PGK-BND
01 jun 2024	1 BND = 2.839 PGK	1 PGK = 0.3522 BND
02 jun 2024	1 BND = 2.839 PGK	1 PGK = 0.3522 BND
03 jun 2024	1 BND = 2.881 PGK	1 PGK = 0.3471 BND
04 jun 2024	1 BND = 2.8872 PGK	1 PGK = 0.3464 BND
05 jun 2024	1 BND = 2.8878 PGK	1 PGK = 0.3463 BND
06 jun 2024	1 BND = 2.8897 PGK	1 PGK = 0.3461 BND
07 jun 2024	1 BND = 2.8537 PGK	1 PGK = 0.3504 BND
08 jun 2024	1 BND = 2.8537 PGK	1 PGK = 0.3504 BND
09 jun 2024	1 BND = 2.8537 PGK	1 PGK = 0.3504 BND
10 jun 2024	1 BND = 2.8767 PGK	1 PGK = 0.3476 BND
11 jun 2024	1 BND = 2.8782 PGK	1 PGK = 0.3474 BND
12 jun 2024	1 BND = 2.8811 PGK	1 PGK = 0.3471 BND
13 jun 2024	1 BND = 2.8867 PGK	1 PGK = 0.3464 BND
14 jun 2024	1 BND = 2.879 PGK	1 PGK = 0.3473 BND
15 jun 2024	1 BND = 2.8789 PGK	1 PGK = 0.3473 BND
16 jun 2024	1 BND = 2.8789 PGK	1 PGK = 0.3473 BND
17 jun 2024	1 BND = 2.8418 PGK	1 PGK = 0.3519 BND
18 jun 2024	1 BND = 2.8785 PGK	1 PGK = 0.3474 BND
19 jun 2024	1 BND = 2.8872 PGK	1 PGK = 0.3464 BND
20 jun 2024	1 BND = 2.8823 PGK	1 PGK = 0.3469 BND
21 jun 2024	1 BND = 2.8788 PGK	1 PGK = 0.3474 BND
22 jun 2024	1 BND = 2.8789 PGK	1 PGK = 0.3474 BND
23 jun 2024	1 BND = 2.8789 PGK	1 PGK = 0.3474 BND
24 jun 2024	1 BND = 2.8824 PGK	1 PGK = 0.3469 BND
25 jun 2024	1 BND = 2.8843 PGK	1 PGK = 0.3467 BND
26 jun 2024	1 BND = 2.8738 PGK	1 PGK = 0.348 BND
27 jun 2024	1 BND = 2.8371 PGK	1 PGK = 0.3525 BND
28 jun 2024	1 BND = 2.8393 PGK	1 PGK = 0.3522 BND
29 jun 2024	1 BND = 2.8393 PGK	1 PGK = 0.3522 BND
30 jun 2024	1 BND = 2.8393 PGK	1 PGK = 0.3522 BND

Jul 2024

Data	BND-PGK	PGK-BND
01 jul 2024	1 BND = 2.841 PGK	1 PGK = 0.352 BND
02 jul 2024	1 BND = 2.8339 PGK	1 PGK = 0.3529 BND
03 jul 2024	1 BND = 2.8402 PGK	1 PGK = 0.3521 BND
04 jul 2024	1 BND = 2.8495 PGK	1 PGK = 0.3509 BND
05 jul 2024	1 BND = 2.8525 PGK	1 PGK = 0.3506 BND
06 jul 2024	1 BND = 2.8524 PGK	1 PGK = 0.3506 BND
07 jul 2024	1 BND = 2.8524 PGK	1 PGK = 0.3506 BND
08 jul 2024	1 BND = 2.8953 PGK	1 PGK = 0.3454 BND
09 jul 2024	1 BND = 2.896 PGK	1 PGK = 0.3453 BND
10 jul 2024	1 BND = 2.8966 PGK	1 PGK = 0.3452 BND
11 jul 2024	1 BND = 2.9035 PGK	1 PGK = 0.3444 BND
12 jul 2024	1 BND = 2.9143 PGK	1 PGK = 0.3431 BND
13 jul 2024	1 BND = 2.9139 PGK	1 PGK = 0.3432 BND
14 jul 2024	1 BND = 2.9139 PGK	1 PGK = 0.3432 BND
15 jul 2024	1 BND = 2.9155 PGK	1 PGK = 0.343 BND
16 jul 2024	1 BND = 2.9127 PGK	1 PGK = 0.3433 BND
17 jul 2024	1 BND = 2.9209 PGK	1 PGK = 0.3424 BND
18 jul 2024	1 BND = 2.9215 PGK	1 PGK = 0.3423 BND
19 jul 2024	1 BND = 2.9117 PGK	1 PGK = 0.3434 BND
20 jul 2024	1 BND = 2.9117 PGK	1 PGK = 0.3434 BND
21 jul 2024	1 BND = 2.9117 PGK	1 PGK = 0.3434 BND
22 jul 2024	1 BND = 2.9134 PGK	1 PGK = 0.3432 BND
23 jul 2024	1 BND = 2.9125 PGK	1 PGK = 0.3434 BND
24 jul 2024	1 BND = 2.8752 PGK	1 PGK = 0.3478 BND
25 jul 2024	1 BND = 2.8818 PGK	1 PGK = 0.347 BND
26 jul 2024	1 BND = 2.9194 PGK	1 PGK = 0.3425 BND
27 jul 2024	1 BND = 2.9193 PGK	1 PGK = 0.3425 BND
28 jul 2024	1 BND = 2.9193 PGK	1 PGK = 0.3425 BND
29 jul 2024	1 BND = 2.921 PGK	1 PGK = 0.3423 BND
30 jul 2024	1 BND = 2.9206 PGK	1 PGK = 0.3424 BND
31 jul 2024	1 BND = 2.9341 PGK	1 PGK = 0.3408 BND

Aug 2024

Data	BND-PGK	PGK-BND
01 ago 2024	1 BND = 2.9367 PGK	1 PGK = 0.3405 BND
02 ago 2024	1 BND = 2.9512 PGK	1 PGK = 0.3388 BND
03 ago 2024	1 BND = 2.9514 PGK	1 PGK = 0.3388 BND
04 ago 2024	1 BND = 2.9514 PGK	1 PGK = 0.3388 BND
05 ago 2024	1 BND = 2.9748 PGK	1 PGK = 0.3362 BND
06 ago 2024	1 BND = 2.9631 PGK	1 PGK = 0.3375 BND
07 ago 2024	1 BND = 2.9637 PGK	1 PGK = 0.3374 BND
08 ago 2024	1 BND = 2.9707 PGK	1 PGK = 0.3366 BND
09 ago 2024	1 BND = 2.9736 PGK	1 PGK = 0.3363 BND
10 ago 2024	1 BND = 2.9308 PGK	1 PGK = 0.3412 BND
11 ago 2024	1 BND = 2.9736 PGK	1 PGK = 0.3363 BND
12 ago 2024	1 BND = 2.9306 PGK	1 PGK = 0.3412 BND
13 ago 2024	1 BND = 2.9769 PGK	1 PGK = 0.3359 BND
14 ago 2024	1 BND = 2.9964 PGK	1 PGK = 0.3337 BND
15 ago 2024	1 BND = 2.9916 PGK	1 PGK = 0.3343 BND
16 ago 2024	1 BND = 2.9896 PGK	1 PGK = 0.3345 BND
17 ago 2024	1 BND = 2.9897 PGK	1 PGK = 0.3345 BND
18 ago 2024	1 BND = 2.9897 PGK	1 PGK = 0.3345 BND
19 ago 2024	1 BND = 3.0086 PGK	1 PGK = 0.3324 BND
20 ago 2024	1 BND = 3.0158 PGK	1 PGK = 0.3316 BND
21 ago 2024	1 BND = 3.019 PGK	1 PGK = 0.3312 BND
22 ago 2024	1 BND = 3.0189 PGK	1 PGK = 0.3312 BND
23 ago 2024	1 BND = 3.019 PGK	1 PGK = 0.3312 BND
24 ago 2024	1 BND = 3.019 PGK	1 PGK = 0.3312 BND
25 ago 2024	1 BND = 3.019 PGK	1 PGK = 0.3312 BND
26 ago 2024	1 BND = 2.9901 PGK	1 PGK = 0.3344 BND
27 ago 2024	1 BND = 3.03 PGK	1 PGK = 0.33 BND
28 ago 2024	1 BND = 3.0311 PGK	1 PGK = 0.3299 BND
29 ago 2024	1 BND = 3.0384 PGK	1 PGK = 0.3291 BND
30 ago 2024	1 BND = 3.0346 PGK	1 PGK = 0.3295 BND
31 ago 2024	1 BND = 3.0317 PGK	1 PGK = 0.3298 BND

Sep 2024

Data	BND-PGK	PGK-BND
01 set 2024	1 BND = 3.0346 PGK	1 PGK = 0.3295 BND
02 set 2024	1 BND = 3.0266 PGK	1 PGK = 0.3304 BND
03 set 2024	1 BND = 3.0214 PGK	1 PGK = 0.331 BND
04 set 2024	1 BND = 3.0296 PGK	1 PGK = 0.3301 BND
05 set 2024	1 BND = 2.9995 PGK	1 PGK = 0.3334 BND
06 set 2024	1 BND = 3.0479 PGK	1 PGK = 0.3281 BND
07 set 2024	1 BND = 3.048 PGK	1 PGK = 0.3281 BND
08 set 2024	1 BND = 3.048 PGK	1 PGK = 0.3281 BND
09 set 2024	1 BND = 3.0294 PGK	1 PGK = 0.3301 BND
10 set 2024	1 BND = 3.0367 PGK	1 PGK = 0.3293 BND
11 set 2024	1 BND = 3.0437 PGK	1 PGK = 0.3285 BND
12 set 2024	1 BND = 3.037 PGK	1 PGK = 0.3293 BND
13 set 2024	1 BND = 3.0333 PGK	1 PGK = 0.3297 BND
14 set 2024	1 BND = 3.0529 PGK	1 PGK = 0.3276 BND
15 set 2024	1 BND = 3.0529 PGK	1 PGK = 0.3276 BND
16 set 2024	1 BND = 3.0619 PGK	1 PGK = 0.3266 BND
17 set 2024	1 BND = 3.0665 PGK	1 PGK = 0.3261 BND
18 set 2024	1 BND = 3.0679 PGK	1 PGK = 0.326 BND
19 set 2024	1 BND = 3.0747 PGK	1 PGK = 0.3252 BND
20 set 2024	1 BND = 3.0294 PGK	1 PGK = 0.3301 BND
21 set 2024	1 BND = 3.0293 PGK	1 PGK = 0.3301 BND
22 set 2024	1 BND = 3.0293 PGK	1 PGK = 0.3301 BND
23 set 2024	1 BND = 3.0758 PGK	1 PGK = 0.3251 BND
24 set 2024	1 BND = 3.0381 PGK	1 PGK = 0.3291 BND
25 set 2024	1 BND = 3.0916 PGK	1 PGK = 0.3235 BND
26 set 2024	1 BND = 3.0929 PGK	1 PGK = 0.3233 BND
27 set 2024	1 BND = 3.0997 PGK	1 PGK = 0.3226 BND
28 set 2024	1 BND = 3.098 PGK	1 PGK = 0.3228 BND
29 set 2024	1 BND = 3.098 PGK	1 PGK = 0.3228 BND
30 set 2024	1 BND = 3.1043 PGK	1 PGK = 0.3221 BND

Oct 2024

Data	BND-PGK	PGK-BND
01 out 2024	1 BND = 3.0459 PGK	1 PGK = 0.3283 BND
02 out 2024	1 BND = 3.0882 PGK	1 PGK = 0.3238 BND
03 out 2024	1 BND = 3.0694 PGK	1 PGK = 0.3258 BND
04 out 2024	1 BND = 3.0683 PGK	1 PGK = 0.3259 BND
05 out 2024	1 BND = 3.0683 PGK	1 PGK = 0.3259 BND
06 out 2024	1 BND = 3.0683 PGK	1 PGK = 0.3259 BND
07 out 2024	1 BND = 3.0552 PGK	1 PGK = 0.3273 BND
08 out 2024	1 BND = 3.0157 PGK	1 PGK = 0.3316 BND
09 out 2024	1 BND = 3.013 PGK	1 PGK = 0.3319 BND
10 out 2024	1 BND = 3.0052 PGK	1 PGK = 0.3328 BND
11 out 2024	1 BND = 3.0111 PGK	1 PGK = 0.3321 BND
12 out 2024	1 BND = 3.0111 PGK	1 PGK = 0.3321 BND
13 out 2024	1 BND = 3.0143 PGK	1 PGK = 0.3318 BND
14 out 2024	1 BND = 3.0086 PGK	1 PGK = 0.3324 BND
15 out 2024	1 BND = 3.0061 PGK	1 PGK = 0.3327 BND
16 out 2024	1 BND = 3.0053 PGK	1 PGK = 0.3328 BND
17 out 2024	1 BND = 2.9989 PGK	1 PGK = 0.3335 BND
18 out 2024	1 BND = 3.0015 PGK	1 PGK = 0.3332 BND
19 out 2024	1 BND = 3.0015 PGK	1 PGK = 0.3332 BND
20 out 2024	1 BND = 3.0015 PGK	1 PGK = 0.3332 BND
21 out 2024	1 BND = 3.0001 PGK	1 PGK = 0.3333 BND
22 out 2024	1 BND = 3.0392 PGK	1 PGK = 0.329 BND
23 out 2024	1 BND = 3.0266 PGK	1 PGK = 0.3304 BND
24 out 2024	1 BND = 3.0315 PGK	1 PGK = 0.3299 BND
25 out 2024	1 BND = 3.0304 PGK	1 PGK = 0.33 BND
26 out 2024	1 BND = 3.0304 PGK	1 PGK = 0.33 BND
27 out 2024	1 BND = 3.0304 PGK	1 PGK = 0.33 BND
28 out 2024	1 BND = 3.0284 PGK	1 PGK = 0.3302 BND
29 out 2024	1 BND = 3.0215 PGK	1 PGK = 0.331 BND
30 out 2024	1 BND = 3.027 PGK	1 PGK = 0.3304 BND
31 out 2024	1 BND = 3.0307 PGK	1 PGK = 0.33 BND

Nov 2024

Data	BND-PGK	PGK-BND
01 nov 2024	1 BND = 3.0274 PGK	1 PGK = 0.3303 BND
02 nov 2024	1 BND = 2.9511 PGK	1 PGK = 0.3389 BND
03 nov 2024	1 BND = 3.0273 PGK	1 PGK = 0.3303 BND
04 nov 2024	1 BND = 3.0473 PGK	1 PGK = 0.3282 BND
05 nov 2024	1 BND = 3.0474 PGK	1 PGK = 0.3282 BND
06 nov 2024	1 BND = 3.0044 PGK	1 PGK = 0.3328 BND
07 nov 2024	1 BND = 3.0252 PGK	1 PGK = 0.3306 BND
08 nov 2024	1 BND = 3.0372 PGK	1 PGK = 0.3292 BND
09 nov 2024	1 BND = 3.0373 PGK	1 PGK = 0.3292 BND
10 nov 2024	1 BND = 3.0373 PGK	1 PGK = 0.3292 BND
11 nov 2024	1 BND = 3.0151 PGK	1 PGK = 0.3317 BND
12 nov 2024	1 BND = 3.0015 PGK	1 PGK = 0.3332 BND
13 nov 2024	1 BND = 3.0077 PGK	1 PGK = 0.3325 BND
14 nov 2024	1 BND = 2.9443 PGK	1 PGK = 0.3396 BND
15 nov 2024	1 BND = 2.9993 PGK	1 PGK = 0.3334 BND
16 nov 2024	1 BND = 2.9993 PGK	1 PGK = 0.3334 BND
17 nov 2024	1 BND = 2.9993 PGK	1 PGK = 0.3334 BND
18 nov 2024	1 BND = 2.9922 PGK	1 PGK = 0.3342 BND
19 nov 2024	1 BND = 3.0037 PGK	1 PGK = 0.3329 BND
20 nov 2024	1 BND = 2.9976 PGK	1 PGK = 0.3336 BND
21 nov 2024	1 BND = 2.9975 PGK	1 PGK = 0.3336 BND

Informação sobre as taxas de câmbio de BND-PGK e PGK-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias