> Taxas de câmbio BND-PEN e PEN-BND - 2026

Taxas de câmbio BND-PEN e PEN-BND - 2026

Taxas de câmbio de BND-PEN e PEN-BND

Verifique abaixo as taxas de câmbio para BND-PEN e PEN-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 2,6695 PEN

1 PEN = 0,3746 BND

1A 2A 3A

BND para PENPEN para BND

Jan 2026

Data	BND-PEN	PEN-BND
01 jan 2026	1 BND = 2.6164 PEN	1 PEN = 0.3822 BND
02 jan 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
03 jan 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
04 jan 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
05 jan 2026	1 BND = 2.6109 PEN	1 PEN = 0.383 BND
06 jan 2026	1 BND = 2.6282 PEN	1 PEN = 0.3805 BND
07 jan 2026	1 BND = 2.6234 PEN	1 PEN = 0.3812 BND
08 jan 2026	1 BND = 2.6185 PEN	1 PEN = 0.3819 BND
09 jan 2026	1 BND = 2.6145 PEN	1 PEN = 0.3825 BND
10 jan 2026	1 BND = 2.6139 PEN	1 PEN = 0.3826 BND
11 jan 2026	1 BND = 2.6122 PEN	1 PEN = 0.3828 BND
12 jan 2026	1 BND = 2.6125 PEN	1 PEN = 0.3828 BND
13 jan 2026	1 BND = 2.6112 PEN	1 PEN = 0.383 BND
14 jan 2026	1 BND = 2.6082 PEN	1 PEN = 0.3834 BND
15 jan 2026	1 BND = 2.6093 PEN	1 PEN = 0.3832 BND
16 jan 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
17 jan 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
18 jan 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
19 jan 2026	1 BND = 2.6132 PEN	1 PEN = 0.3827 BND
20 jan 2026	1 BND = 2.6183 PEN	1 PEN = 0.3819 BND
21 jan 2026	1 BND = 2.6161 PEN	1 PEN = 0.3823 BND
22 jan 2026	1 BND = 2.6146 PEN	1 PEN = 0.3825 BND
23 jan 2026	1 BND = 2.6223 PEN	1 PEN = 0.3813 BND
24 jan 2026	1 BND = 2.6229 PEN	1 PEN = 0.3813 BND
25 jan 2026	1 BND = 2.6229 PEN	1 PEN = 0.3813 BND
26 jan 2026	1 BND = 2.6426 PEN	1 PEN = 0.3784 BND
27 jan 2026	1 BND = 2.6465 PEN	1 PEN = 0.3779 BND
28 jan 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
29 jan 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
30 jan 2026	1 BND = 2.6401 PEN	1 PEN = 0.3788 BND
31 jan 2026	1 BND = 2.6401 PEN	1 PEN = 0.3788 BND

Feb 2026

Data	BND-PEN	PEN-BND
01 fev 2026	1 BND = 2.64 PEN	1 PEN = 0.3788 BND
02 fev 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
03 fev 2026	1 BND = 2.6484 PEN	1 PEN = 0.3776 BND
04 fev 2026	1 BND = 2.6424 PEN	1 PEN = 0.3784 BND
05 fev 2026	1 BND = 2.6392 PEN	1 PEN = 0.3789 BND
06 fev 2026	1 BND = 2.6422 PEN	1 PEN = 0.3785 BND
07 fev 2026	1 BND = 2.6521 PEN	1 PEN = 0.3771 BND
08 fev 2026	1 BND = 2.6422 PEN	1 PEN = 0.3785 BND
09 fev 2026	1 BND = 2.6466 PEN	1 PEN = 0.3778 BND
10 fev 2026	1 BND = 2.6523 PEN	1 PEN = 0.377 BND
11 fev 2026	1 BND = 2.6594 PEN	1 PEN = 0.376 BND
12 fev 2026	1 BND = 2.6616 PEN	1 PEN = 0.3757 BND
13 fev 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
14 fev 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
15 fev 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
16 fev 2026	1 BND = 2.6574 PEN	1 PEN = 0.3763 BND
17 fev 2026	1 BND = 2.6496 PEN	1 PEN = 0.3774 BND
18 fev 2026	1 BND = 2.6462 PEN	1 PEN = 0.3779 BND
19 fev 2026	1 BND = 2.6445 PEN	1 PEN = 0.3781 BND
20 fev 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
21 fev 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
22 fev 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
23 fev 2026	1 BND = 2.6469 PEN	1 PEN = 0.3778 BND
24 fev 2026	1 BND = 2.6513 PEN	1 PEN = 0.3772 BND
25 fev 2026	1 BND = 2.6531 PEN	1 PEN = 0.3769 BND
26 fev 2026	1 BND = 2.6552 PEN	1 PEN = 0.3766 BND
27 fev 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND
28 fev 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND

Mar 2026

Data	BND-PEN	PEN-BND
01 mar 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND
02 mar 2026	1 BND = 2.6437 PEN	1 PEN = 0.3783 BND
03 mar 2026	1 BND = 2.6329 PEN	1 PEN = 0.3798 BND
04 mar 2026	1 BND = 2.6828 PEN	1 PEN = 0.3727 BND
05 mar 2026	1 BND = 2.6716 PEN	1 PEN = 0.3743 BND
06 mar 2026	1 BND = 2.6882 PEN	1 PEN = 0.372 BND
07 mar 2026	1 BND = 2.6881 PEN	1 PEN = 0.372 BND
08 mar 2026	1 BND = 2.6881 PEN	1 PEN = 0.372 BND
09 mar 2026	1 BND = 2.7188 PEN	1 PEN = 0.3678 BND
10 mar 2026	1 BND = 2.7433 PEN	1 PEN = 0.3645 BND
11 mar 2026	1 BND = 2.6914 PEN	1 PEN = 0.3716 BND
12 mar 2026	1 BND = 2.6844 PEN	1 PEN = 0.3725 BND
13 mar 2026	1 BND = 2.6948 PEN	1 PEN = 0.3711 BND
14 mar 2026	1 BND = 2.6949 PEN	1 PEN = 0.3711 BND
15 mar 2026	1 BND = 2.6949 PEN	1 PEN = 0.3711 BND
16 mar 2026	1 BND = 2.6985 PEN	1 PEN = 0.3706 BND
17 mar 2026	1 BND = 2.6748 PEN	1 PEN = 0.3739 BND
18 mar 2026	1 BND = 2.675 PEN	1 PEN = 0.3738 BND
19 mar 2026	1 BND = 2.6848 PEN	1 PEN = 0.3725 BND
20 mar 2026	1 BND = 2.7033 PEN	1 PEN = 0.3699 BND
21 mar 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
22 mar 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
23 mar 2026	1 BND = 2.7191 PEN	1 PEN = 0.3678 BND
24 mar 2026	1 BND = 2.7033 PEN	1 PEN = 0.3699 BND
25 mar 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
26 mar 2026	1 BND = 2.693 PEN	1 PEN = 0.3713 BND
27 mar 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
28 mar 2026	1 BND = 2.6862 PEN	1 PEN = 0.3723 BND
29 mar 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
30 mar 2026	1 BND = 2.703 PEN	1 PEN = 0.37 BND
31 mar 2026	1 BND = 2.7071 PEN	1 PEN = 0.3694 BND

Apr 2026

Data	BND-PEN	PEN-BND
01 abr 2026	1 BND = 2.7121 PEN	1 PEN = 0.3687 BND
02 abr 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
03 abr 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
04 abr 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
05 abr 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
06 abr 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
07 abr 2026	1 BND = 2.6666 PEN	1 PEN = 0.375 BND
08 abr 2026	1 BND = 2.6874 PEN	1 PEN = 0.3721 BND
09 abr 2026	1 BND = 2.6537 PEN	1 PEN = 0.3768 BND
10 abr 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
11 abr 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
12 abr 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
13 abr 2026	1 BND = 2.6583 PEN	1 PEN = 0.3762 BND
14 abr 2026	1 BND = 2.6521 PEN	1 PEN = 0.3771 BND
15 abr 2026	1 BND = 2.6634 PEN	1 PEN = 0.3755 BND
16 abr 2026	1 BND = 2.7048 PEN	1 PEN = 0.3697 BND
17 abr 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
18 abr 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
19 abr 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
20 abr 2026	1 BND = 2.7013 PEN	1 PEN = 0.3702 BND
21 abr 2026	1 BND = 2.7012 PEN	1 PEN = 0.3702 BND
22 abr 2026	1 BND = 2.6999 PEN	1 PEN = 0.3704 BND
23 abr 2026	1 BND = 2.6999 PEN	1 PEN = 0.3704 BND
24 abr 2026	1 BND = 2.7142 PEN	1 PEN = 0.3684 BND
25 abr 2026	1 BND = 2.7342 PEN	1 PEN = 0.3657 BND
26 abr 2026	1 BND = 2.7142 PEN	1 PEN = 0.3684 BND
27 abr 2026	1 BND = 2.7388 PEN	1 PEN = 0.3651 BND
28 abr 2026	1 BND = 2.7454 PEN	1 PEN = 0.3643 BND
29 abr 2026	1 BND = 2.7516 PEN	1 PEN = 0.3634 BND
30 abr 2026	1 BND = 2.7628 PEN	1 PEN = 0.3619 BND

May 2026

Data	BND-PEN	PEN-BND
01 mai 2026	1 BND = 2.7492 PEN	1 PEN = 0.3637 BND
02 mai 2026	1 BND = 2.7491 PEN	1 PEN = 0.3638 BND
03 mai 2026	1 BND = 2.7491 PEN	1 PEN = 0.3638 BND
04 mai 2026	1 BND = 2.7495 PEN	1 PEN = 0.3637 BND
05 mai 2026	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
06 mai 2026	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
07 mai 2026	1 BND = 2.7361 PEN	1 PEN = 0.3655 BND
08 mai 2026	1 BND = 2.7264 PEN	1 PEN = 0.3668 BND
09 mai 2026	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
10 mai 2026	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
11 mai 2026	1 BND = 2.7057 PEN	1 PEN = 0.3696 BND
12 mai 2026	1 BND = 2.6923 PEN	1 PEN = 0.3714 BND
13 mai 2026	1 BND = 2.6941 PEN	1 PEN = 0.3712 BND
14 mai 2026	1 BND = 2.6844 PEN	1 PEN = 0.3725 BND
15 mai 2026	1 BND = 2.6818 PEN	1 PEN = 0.3729 BND
16 mai 2026	1 BND = 2.6818 PEN	1 PEN = 0.3729 BND
17 mai 2026	1 BND = 2.6818 PEN	1 PEN = 0.3729 BND
18 mai 2026	1 BND = 2.6823 PEN	1 PEN = 0.3728 BND
19 mai 2026	1 BND = 2.6713 PEN	1 PEN = 0.3743 BND
20 mai 2026	1 BND = 2.6732 PEN	1 PEN = 0.3741 BND
21 mai 2026	1 BND = 2.6663 PEN	1 PEN = 0.3751 BND
22 mai 2026	1 BND = 2.663 PEN	1 PEN = 0.3755 BND
23 mai 2026	1 BND = 2.663 PEN	1 PEN = 0.3755 BND
24 mai 2026	1 BND = 2.663 PEN	1 PEN = 0.3755 BND
25 mai 2026	1 BND = 2.6659 PEN	1 PEN = 0.3751 BND
26 mai 2026	1 BND = 2.6656 PEN	1 PEN = 0.3752 BND
27 mai 2026	1 BND = 2.6666 PEN	1 PEN = 0.375 BND
28 mai 2026	1 BND = 2.6653 PEN	1 PEN = 0.3752 BND
29 mai 2026	1 BND = 2.6597 PEN	1 PEN = 0.376 BND
30 mai 2026	1 BND = 2.6599 PEN	1 PEN = 0.376 BND
31 mai 2026	1 BND = 2.6599 PEN	1 PEN = 0.376 BND

Jun 2026

Data	BND-PEN	PEN-BND
01 jun 2026	1 BND = 2.6608 PEN	1 PEN = 0.3758 BND
02 jun 2026	1 BND = 2.662 PEN	1 PEN = 0.3757 BND
03 jun 2026	1 BND = 2.6627 PEN	1 PEN = 0.3756 BND

Jul 2026

Data	BND-PEN	PEN-BND
01 jul 2026	1 BND = 2.6327 PEN	1 PEN = 0.3798 BND
02 jul 2026	1 BND = 2.642 PEN	1 PEN = 0.3785 BND
03 jul 2026	1 BND = 2.6368 PEN	1 PEN = 0.3792 BND
04 jul 2026	1 BND = 2.6368 PEN	1 PEN = 0.3792 BND
05 jul 2026	1 BND = 2.6368 PEN	1 PEN = 0.3792 BND

Informação sobre as taxas de câmbio de BND-PEN e PEN-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias