> Taxas de câmbio BND-NZD e NZD-BND - 2025

Taxas de câmbio BND-NZD e NZD-BND - 2025

Taxas de câmbio de BND-NZD e NZD-BND

Verifique abaixo as taxas de câmbio para BND-NZD e NZD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 1,3044 NZD

1 NZD = 0,7666 BND

1A 2A 3A

BND para NZDNZD para BND

Jan 2025

Data	BND-NZD	NZD-BND
01 jan 2025	1 BND = 1.3194 NZD	1 NZD = 0.7579 BND
02 jan 2025	1 BND = 1.3057 NZD	1 NZD = 0.7659 BND
03 jan 2025	1 BND = 1.3019 NZD	1 NZD = 0.7681 BND
04 jan 2025	1 BND = 1.311 NZD	1 NZD = 0.7628 BND
05 jan 2025	1 BND = 1.3027 NZD	1 NZD = 0.7676 BND
06 jan 2025	1 BND = 1.294 NZD	1 NZD = 0.7728 BND
07 jan 2025	1 BND = 1.2949 NZD	1 NZD = 0.7723 BND
08 jan 2025	1 BND = 1.3045 NZD	1 NZD = 0.7666 BND
09 jan 2025	1 BND = 1.3063 NZD	1 NZD = 0.7655 BND
10 jan 2025	1 BND = 1.3093 NZD	1 NZD = 0.7638 BND
11 jan 2025	1 BND = 1.3091 NZD	1 NZD = 0.7639 BND
12 jan 2025	1 BND = 1.3102 NZD	1 NZD = 0.7632 BND
13 jan 2025	1 BND = 1.3097 NZD	1 NZD = 0.7635 BND
14 jan 2025	1 BND = 1.3035 NZD	1 NZD = 0.7671 BND
15 jan 2025	1 BND = 1.3045 NZD	1 NZD = 0.7666 BND
16 jan 2025	1 BND = 1.307 NZD	1 NZD = 0.7651 BND
17 jan 2025	1 BND = 1.3098 NZD	1 NZD = 0.7635 BND
18 jan 2025	1 BND = 1.3112 NZD	1 NZD = 0.7627 BND
19 jan 2025	1 BND = 1.3106 NZD	1 NZD = 0.763 BND
20 jan 2025	1 BND = 1.3034 NZD	1 NZD = 0.7672 BND
21 jan 2025	1 BND = 1.3065 NZD	1 NZD = 0.7654 BND
22 jan 2025	1 BND = 1.303 NZD	1 NZD = 0.7675 BND
23 jan 2025	1 BND = 1.3005 NZD	1 NZD = 0.7689 BND
24 jan 2025	1 BND = 1.2997 NZD	1 NZD = 0.7694 BND
25 jan 2025	1 BND = 1.313 NZD	1 NZD = 0.7616 BND
26 jan 2025	1 BND = 1.3012 NZD	1 NZD = 0.7685 BND
27 jan 2025	1 BND = 1.3058 NZD	1 NZD = 0.7658 BND
28 jan 2025	1 BND = 1.3075 NZD	1 NZD = 0.7648 BND
29 jan 2025	1 BND = 1.3102 NZD	1 NZD = 0.7633 BND
30 jan 2025	1 BND = 1.3103 NZD	1 NZD = 0.7632 BND
31 jan 2025	1 BND = 1.3058 NZD	1 NZD = 0.7658 BND

Feb 2025

Data	BND-NZD	NZD-BND
01 fev 2025	1 BND = 1.3077 NZD	1 NZD = 0.7647 BND
02 fev 2025	1 BND = 1.3059 NZD	1 NZD = 0.7657 BND
03 fev 2025	1 BND = 1.3124 NZD	1 NZD = 0.762 BND
04 fev 2025	1 BND = 1.3145 NZD	1 NZD = 0.7608 BND
05 fev 2025	1 BND = 1.3034 NZD	1 NZD = 0.7672 BND
06 fev 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
07 fev 2025	1 BND = 1.3044 NZD	1 NZD = 0.7666 BND
08 fev 2025	1 BND = 1.3025 NZD	1 NZD = 0.7678 BND
09 fev 2025	1 BND = 1.3025 NZD	1 NZD = 0.7678 BND
10 fev 2025	1 BND = 1.3059 NZD	1 NZD = 0.7658 BND
11 fev 2025	1 BND = 1.306 NZD	1 NZD = 0.7657 BND
12 fev 2025	1 BND = 1.3095 NZD	1 NZD = 0.7636 BND
13 fev 2025	1 BND = 1.3155 NZD	1 NZD = 0.7602 BND
14 fev 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
15 fev 2025	1 BND = 1.3049 NZD	1 NZD = 0.7664 BND
16 fev 2025	1 BND = 1.3049 NZD	1 NZD = 0.7664 BND
17 fev 2025	1 BND = 1.3003 NZD	1 NZD = 0.7691 BND
18 fev 2025	1 BND = 1.3063 NZD	1 NZD = 0.7655 BND
19 fev 2025	1 BND = 1.3036 NZD	1 NZD = 0.7671 BND
20 fev 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
21 fev 2025	1 BND = 1.2986 NZD	1 NZD = 0.7701 BND
22 fev 2025	1 BND = 1.3024 NZD	1 NZD = 0.7678 BND
23 fev 2025	1 BND = 1.3025 NZD	1 NZD = 0.7677 BND
24 fev 2025	1 BND = 1.3017 NZD	1 NZD = 0.7682 BND
25 fev 2025	1 BND = 1.3071 NZD	1 NZD = 0.7651 BND
26 fev 2025	1 BND = 1.3108 NZD	1 NZD = 0.7629 BND
27 fev 2025	1 BND = 1.3125 NZD	1 NZD = 0.7619 BND
28 fev 2025	1 BND = 1.3241 NZD	1 NZD = 0.7552 BND

Mar 2025

Data	BND-NZD	NZD-BND
01 mar 2025	1 BND = 1.3255 NZD	1 NZD = 0.7544 BND
02 mar 2025	1 BND = 1.3224 NZD	1 NZD = 0.7562 BND
03 mar 2025	1 BND = 1.3243 NZD	1 NZD = 0.7551 BND
04 mar 2025	1 BND = 1.3211 NZD	1 NZD = 0.757 BND
05 mar 2025	1 BND = 1.3171 NZD	1 NZD = 0.7592 BND
06 mar 2025	1 BND = 1.3081 NZD	1 NZD = 0.7645 BND
07 mar 2025	1 BND = 1.3139 NZD	1 NZD = 0.7611 BND
08 mar 2025	1 BND = 1.3143 NZD	1 NZD = 0.7609 BND
09 mar 2025	1 BND = 1.3143 NZD	1 NZD = 0.7608 BND
10 mar 2025	1 BND = 1.3091 NZD	1 NZD = 0.7639 BND
11 mar 2025	1 BND = 1.3151 NZD	1 NZD = 0.7604 BND
12 mar 2025	1 BND = 1.3107 NZD	1 NZD = 0.7629 BND
13 mar 2025	1 BND = 1.3128 NZD	1 NZD = 0.7617 BND
14 mar 2025	1 BND = 1.3073 NZD	1 NZD = 0.7649 BND
15 mar 2025	1 BND = 1.3055 NZD	1 NZD = 0.766 BND
16 mar 2025	1 BND = 1.3069 NZD	1 NZD = 0.7651 BND
17 mar 2025	1 BND = 1.2978 NZD	1 NZD = 0.7706 BND
18 mar 2025	1 BND = 1.292 NZD	1 NZD = 0.774 BND
19 mar 2025	1 BND = 1.2959 NZD	1 NZD = 0.7717 BND
20 mar 2025	1 BND = 1.3064 NZD	1 NZD = 0.7655 BND
21 mar 2025	1 BND = 1.3031 NZD	1 NZD = 0.7674 BND
22 mar 2025	1 BND = 1.3115 NZD	1 NZD = 0.7625 BND
23 mar 2025	1 BND = 1.3111 NZD	1 NZD = 0.7627 BND
24 mar 2025	1 BND = 1.3049 NZD	1 NZD = 0.7663 BND
25 mar 2025	1 BND = 1.3029 NZD	1 NZD = 0.7675 BND
26 mar 2025	1 BND = 1.2981 NZD	1 NZD = 0.7704 BND
27 mar 2025	1 BND = 1.3001 NZD	1 NZD = 0.7692 BND
28 mar 2025	1 BND = 1.3015 NZD	1 NZD = 0.7684 BND
29 mar 2025	1 BND = 1.3162 NZD	1 NZD = 0.7598 BND
30 mar 2025	1 BND = 1.3162 NZD	1 NZD = 0.7598 BND
31 mar 2025	1 BND = 1.3096 NZD	1 NZD = 0.7636 BND

Apr 2025

Data	BND-NZD	NZD-BND
01 abr 2025	1 BND = 1.3107 NZD	1 NZD = 0.763 BND
02 abr 2025	1 BND = 1.2957 NZD	1 NZD = 0.7718 BND
03 abr 2025	1 BND = 1.2859 NZD	1 NZD = 0.7777 BND
04 abr 2025	1 BND = 1.3272 NZD	1 NZD = 0.7534 BND
05 abr 2025	1 BND = 1.3284 NZD	1 NZD = 0.7528 BND
06 abr 2025	1 BND = 1.3285 NZD	1 NZD = 0.7527 BND
07 abr 2025	1 BND = 1.3287 NZD	1 NZD = 0.7526 BND
08 abr 2025	1 BND = 1.3248 NZD	1 NZD = 0.7548 BND
09 abr 2025	1 BND = 1.3391 NZD	1 NZD = 0.7468 BND
10 abr 2025	1 BND = 1.3128 NZD	1 NZD = 0.7617 BND
11 abr 2025	1 BND = 1.3033 NZD	1 NZD = 0.7673 BND
12 abr 2025	1 BND = 1.3024 NZD	1 NZD = 0.7678 BND
13 abr 2025	1 BND = 1.303 NZD	1 NZD = 0.7675 BND
14 abr 2025	1 BND = 1.2939 NZD	1 NZD = 0.7729 BND
15 abr 2025	1 BND = 1.2834 NZD	1 NZD = 0.7792 BND
16 abr 2025	1 BND = 1.2873 NZD	1 NZD = 0.7768 BND
17 abr 2025	1 BND = 1.2831 NZD	1 NZD = 0.7794 BND
18 abr 2025	1 BND = 1.2759 NZD	1 NZD = 0.7838 BND
19 abr 2025	1 BND = 1.2843 NZD	1 NZD = 0.7786 BND
20 abr 2025	1 BND = 1.2759 NZD	1 NZD = 0.7838 BND
21 abr 2025	1 BND = 1.2759 NZD	1 NZD = 0.7838 BND
22 abr 2025	1 BND = 1.2754 NZD	1 NZD = 0.7841 BND
23 abr 2025	1 BND = 1.2738 NZD	1 NZD = 0.7851 BND
24 abr 2025	1 BND = 1.2773 NZD	1 NZD = 0.7829 BND
25 abr 2025	1 BND = 1.2768 NZD	1 NZD = 0.7832 BND
26 abr 2025	1 BND = 1.2753 NZD	1 NZD = 0.7841 BND
27 abr 2025	1 BND = 1.2764 NZD	1 NZD = 0.7835 BND
28 abr 2025	1 BND = 1.2784 NZD	1 NZD = 0.7822 BND
29 abr 2025	1 BND = 1.2824 NZD	1 NZD = 0.7798 BND
30 abr 2025	1 BND = 1.2929 NZD	1 NZD = 0.7735 BND

May 2025

Data	BND-NZD	NZD-BND
01 mai 2025	1 BND = 1.2873 NZD	1 NZD = 0.7768 BND
02 mai 2025	1 BND = 1.2965 NZD	1 NZD = 0.7713 BND
03 mai 2025	1 BND = 1.2932 NZD	1 NZD = 0.7733 BND
04 mai 2025	1 BND = 1.2933 NZD	1 NZD = 0.7732 BND
05 mai 2025	1 BND = 1.2976 NZD	1 NZD = 0.7707 BND
06 mai 2025	1 BND = 1.2968 NZD	1 NZD = 0.7712 BND
07 mai 2025	1 BND = 1.2935 NZD	1 NZD = 0.7731 BND
08 mai 2025	1 BND = 1.3028 NZD	1 NZD = 0.7676 BND
09 mai 2025	1 BND = 1.3077 NZD	1 NZD = 0.7647 BND
10 mai 2025	1 BND = 1.3039 NZD	1 NZD = 0.7669 BND
11 mai 2025	1 BND = 1.3044 NZD	1 NZD = 0.7666 BND
12 mai 2025	1 BND = 1.3044 NZD	1 NZD = 0.7666 BND
13 mai 2025	1 BND = 1.3 NZD	1 NZD = 0.7692 BND
14 mai 2025	1 BND = 1.2955 NZD	1 NZD = 0.7719 BND
15 mai 2025	1 BND = 1.3086 NZD	1 NZD = 0.7642 BND
16 mai 2025	1 BND = 1.3054 NZD	1 NZD = 0.766 BND
17 mai 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
18 mai 2025	1 BND = 1.3031 NZD	1 NZD = 0.7674 BND
19 mai 2025	1 BND = 1.3065 NZD	1 NZD = 0.7654 BND
20 mai 2025	1 BND = 1.3061 NZD	1 NZD = 0.7657 BND
21 mai 2025	1 BND = 1.3066 NZD	1 NZD = 0.7653 BND
22 mai 2025	1 BND = 1.3115 NZD	1 NZD = 0.7625 BND
23 mai 2025	1 BND = 1.3032 NZD	1 NZD = 0.7673 BND
24 mai 2025	1 BND = 1.3009 NZD	1 NZD = 0.7687 BND
25 mai 2025	1 BND = 1.3009 NZD	1 NZD = 0.7687 BND
26 mai 2025	1 BND = 1.2956 NZD	1 NZD = 0.7719 BND
27 mai 2025	1 BND = 1.3037 NZD	1 NZD = 0.7671 BND
28 mai 2025	1 BND = 1.3015 NZD	1 NZD = 0.7684 BND
29 mai 2025	1 BND = 1.2987 NZD	1 NZD = 0.77 BND
30 mai 2025	1 BND = 1.3011 NZD	1 NZD = 0.7686 BND
31 mai 2025	1 BND = 1.2995 NZD	1 NZD = 0.7695 BND

Jun 2025

Data	BND-NZD	NZD-BND
01 jun 2025	1 BND = 1.3009 NZD	1 NZD = 0.7687 BND
02 jun 2025	1 BND = 1.2924 NZD	1 NZD = 0.7738 BND
03 jun 2025	1 BND = 1.294 NZD	1 NZD = 0.7728 BND
04 jun 2025	1 BND = 1.2893 NZD	1 NZD = 0.7756 BND
05 jun 2025	1 BND = 1.2874 NZD	1 NZD = 0.7768 BND
06 jun 2025	1 BND = 1.2887 NZD	1 NZD = 0.776 BND
07 jun 2025	1 BND = 1.2903 NZD	1 NZD = 0.775 BND
08 jun 2025	1 BND = 1.2908 NZD	1 NZD = 0.7747 BND
09 jun 2025	1 BND = 1.2869 NZD	1 NZD = 0.7771 BND
10 jun 2025	1 BND = 1.2849 NZD	1 NZD = 0.7783 BND
11 jun 2025	1 BND = 1.2897 NZD	1 NZD = 0.7754 BND
12 jun 2025	1 BND = 1.2922 NZD	1 NZD = 0.7739 BND
13 jun 2025	1 BND = 1.295 NZD	1 NZD = 0.7722 BND
14 jun 2025	1 BND = 1.2955 NZD	1 NZD = 0.7719 BND
15 jun 2025	1 BND = 1.2997 NZD	1 NZD = 0.7694 BND
16 jun 2025	1 BND = 1.2903 NZD	1 NZD = 0.775 BND
17 jun 2025	1 BND = 1.2858 NZD	1 NZD = 0.7777 BND
18 jun 2025	1 BND = 1.2922 NZD	1 NZD = 0.7739 BND
19 jun 2025	1 BND = 1.2995 NZD	1 NZD = 0.7695 BND
20 jun 2025	1 BND = 1.2989 NZD	1 NZD = 0.7699 BND
21 jun 2025	1 BND = 1.3044 NZD	1 NZD = 0.7666 BND
22 jun 2025	1 BND = 1.3044 NZD	1 NZD = 0.7666 BND
23 jun 2025	1 BND = 1.314 NZD	1 NZD = 0.761 BND
24 jun 2025	1 BND = 1.2945 NZD	1 NZD = 0.7725 BND
25 jun 2025	1 BND = 1.2974 NZD	1 NZD = 0.7707 BND
26 jun 2025	1 BND = 1.2945 NZD	1 NZD = 0.7725 BND
27 jun 2025	1 BND = 1.2936 NZD	1 NZD = 0.773 BND
28 jun 2025	1 BND = 1.2949 NZD	1 NZD = 0.7723 BND
29 jun 2025	1 BND = 1.2951 NZD	1 NZD = 0.7721 BND
30 jun 2025	1 BND = 1.294 NZD	1 NZD = 0.7728 BND

Jul 2025

Data	BND-NZD	NZD-BND
01 jul 2025	1 BND = 1.2877 NZD	1 NZD = 0.7766 BND
02 jul 2025	1 BND = 1.2925 NZD	1 NZD = 0.7737 BND
03 jul 2025	1 BND = 1.2939 NZD	1 NZD = 0.7728 BND
04 jul 2025	1 BND = 1.2954 NZD	1 NZD = 0.772 BND
05 jul 2025	1 BND = 1.2956 NZD	1 NZD = 0.7719 BND
06 jul 2025	1 BND = 1.2933 NZD	1 NZD = 0.7732 BND
07 jul 2025	1 BND = 1.3033 NZD	1 NZD = 0.7673 BND
08 jul 2025	1 BND = 1.3024 NZD	1 NZD = 0.7678 BND
09 jul 2025	1 BND = 1.3049 NZD	1 NZD = 0.7664 BND
10 jul 2025	1 BND = 1.2991 NZD	1 NZD = 0.7698 BND
11 jul 2025	1 BND = 1.2987 NZD	1 NZD = 0.77 BND
12 jul 2025	1 BND = 1.3008 NZD	1 NZD = 0.7687 BND
13 jul 2025	1 BND = 1.3012 NZD	1 NZD = 0.7685 BND
14 jul 2025	1 BND = 1.3036 NZD	1 NZD = 0.7671 BND
15 jul 2025	1 BND = 1.3018 NZD	1 NZD = 0.7682 BND
16 jul 2025	1 BND = 1.31 NZD	1 NZD = 0.7633 BND
17 jul 2025	1 BND = 1.3152 NZD	1 NZD = 0.7604 BND
18 jul 2025	1 BND = 1.3048 NZD	1 NZD = 0.7664 BND
19 jul 2025	1 BND = 1.3057 NZD	1 NZD = 0.7658 BND
20 jul 2025	1 BND = 1.3026 NZD	1 NZD = 0.7677 BND
21 jul 2025	1 BND = 1.3073 NZD	1 NZD = 0.7649 BND
22 jul 2025	1 BND = 1.3099 NZD	1 NZD = 0.7634 BND
23 jul 2025	1 BND = 1.2955 NZD	1 NZD = 0.7719 BND
24 jul 2025	1 BND = 1.2943 NZD	1 NZD = 0.7726 BND
25 jul 2025	1 BND = 1.2967 NZD	1 NZD = 0.7712 BND
26 jul 2025	1 BND = 1.2991 NZD	1 NZD = 0.7697 BND
27 jul 2025	1 BND = 1.2991 NZD	1 NZD = 0.7697 BND
28 jul 2025	1 BND = 1.3007 NZD	1 NZD = 0.7688 BND
29 jul 2025	1 BND = 1.3042 NZD	1 NZD = 0.7667 BND
30 jul 2025	1 BND = 1.3042 NZD	1 NZD = 0.7667 BND
31 jul 2025	1 BND = 1.3059 NZD	1 NZD = 0.7658 BND

Aug 2025

Data	BND-NZD	NZD-BND
01 ago 2025	1 BND = 1.3124 NZD	1 NZD = 0.762 BND
02 ago 2025	1 BND = 1.3228 NZD	1 NZD = 0.756 BND
03 ago 2025	1 BND = 1.3228 NZD	1 NZD = 0.756 BND
04 ago 2025	1 BND = 1.3137 NZD	1 NZD = 0.7612 BND
05 ago 2025	1 BND = 1.3158 NZD	1 NZD = 0.76 BND
06 ago 2025	1 BND = 1.3103 NZD	1 NZD = 0.7632 BND
07 ago 2025	1 BND = 1.3077 NZD	1 NZD = 0.7647 BND
08 ago 2025	1 BND = 1.3073 NZD	1 NZD = 0.7649 BND
09 ago 2025	1 BND = 1.3077 NZD	1 NZD = 0.7647 BND
10 ago 2025	1 BND = 1.3063 NZD	1 NZD = 0.7655 BND
11 ago 2025	1 BND = 1.3116 NZD	1 NZD = 0.7624 BND
12 ago 2025	1 BND = 1.3139 NZD	1 NZD = 0.7611 BND
13 ago 2025	1 BND = 1.3048 NZD	1 NZD = 0.7664 BND
14 ago 2025	1 BND = 1.3121 NZD	1 NZD = 0.7622 BND
15 ago 2025	1 BND = 1.316 NZD	1 NZD = 0.7599 BND
16 ago 2025	1 BND = 1.3175 NZD	1 NZD = 0.759 BND
17 ago 2025	1 BND = 1.319 NZD	1 NZD = 0.7581 BND
18 ago 2025	1 BND = 1.3139 NZD	1 NZD = 0.7611 BND
19 ago 2025	1 BND = 1.3162 NZD	1 NZD = 0.7598 BND
20 ago 2025	1 BND = 1.3342 NZD	1 NZD = 0.7495 BND
21 ago 2025	1 BND = 1.3348 NZD	1 NZD = 0.7492 BND
22 ago 2025	1 BND = 1.336 NZD	1 NZD = 0.7485 BND
23 ago 2025	1 BND = 1.3227 NZD	1 NZD = 0.756 BND
24 ago 2025	1 BND = 1.3485 NZD	1 NZD = 0.7415 BND
25 ago 2025	1 BND = 1.328 NZD	1 NZD = 0.753 BND
26 ago 2025	1 BND = 1.326 NZD	1 NZD = 0.7541 BND
27 ago 2025	1 BND = 1.3318 NZD	1 NZD = 0.7508 BND
28 ago 2025	1 BND = 1.326 NZD	1 NZD = 0.7541 BND
29 ago 2025	1 BND = 1.3217 NZD	1 NZD = 0.7566 BND
30 ago 2025	1 BND = 1.3133 NZD	1 NZD = 0.7614 BND
31 ago 2025	1 BND = 1.3133 NZD	1 NZD = 0.7614 BND

Sep 2025

Data	BND-NZD	NZD-BND
01 set 2025	1 BND = 1.3213 NZD	1 NZD = 0.7568 BND
02 set 2025	1 BND = 1.3257 NZD	1 NZD = 0.7543 BND

Informação sobre as taxas de câmbio de BND-NZD e NZD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias