currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-NZD e NZD-BND - 2025

Taxas de câmbio BND-NZD e NZD-BND - 2025

Taxas de câmbio de BND-NZD e NZD-BND

Verifique abaixo as taxas de câmbio para BND-NZD e NZD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 1,3085 NZD
1 NZD = 0,7642 BND
1A 2A 3A
BND para NZDNZD para BND
1,3030 Data: 4/11 1,3128 Data: 4/10 1,3391 Data: 4/9 1,3248 Data: 4/8 1,3287 Data: 4/7 1,3285 Data: 4/6 1,3284 Data: 4/5 1,3272 Data: 4/4 1,2859 Data: 4/3 1,2957 Data: 4/2 1,3107 Data: 4/1 1,3096 Data: 3/31 1,3162 Data: 3/30 1,3162 Data: 3/29 1,3015 Data: 3/28 1,3001 Data: 3/27 1,2981 Data: 3/26 1,3029 Data: 3/25 1,3049 Data: 3/24 1,3111 Data: 3/23 1,3115 Data: 3/22 1,3031 Data: 3/21 1,3064 Data: 3/20 1,2959 Data: 3/19 1,2920 Data: 3/18 1,2978 Data: 3/17 1,3069 Data: 3/16 1,3055 Data: 3/15 1,3073 Data: 3/14 1,3128 Data: 3/13 1,3107 Data: 3/12 1,3151 Data: 3/11 1,3091 Data: 3/10 1,3143 Data: 3/9 1,3143 Data: 3/8 1,3139 Data: 3/7 1,3081 Data: 3/6 1,3171 Data: 3/5 1,3211 Data: 3/4 1,3243 Data: 3/3 1,3224 Data: 3/2 1,3255 Data: 3/1 1,3241 Data: 2/28 1,3125 Data: 2/27 1,3108 Data: 2/26 1,3071 Data: 2/25 1,3017 Data: 2/24 1,3025 Data: 2/23 1,3024 Data: 2/22 1,2986 Data: 2/21 1,3051 Data: 2/20 1,3036 Data: 2/19 1,3063 Data: 2/18 1,3003 Data: 2/17 1,3049 Data: 2/16 1,3049 Data: 2/15 1,3051 Data: 2/14 1,3155 Data: 2/13 1,3095 Data: 2/12 1,3060 Data: 2/11 1,3059 Data: 2/10 1,3025 Data: 2/9 1,3025 Data: 2/8 1,3044 Data: 2/7 1,3051 Data: 2/6 1,3034 Data: 2/5 1,3145 Data: 2/4 1,3124 Data: 2/3 1,3059 Data: 2/2 1,3077 Data: 2/1 1,3058 Data: 1/31 1,3103 Data: 1/30 1,3102 Data: 1/29 1,3075 Data: 1/28 1,3058 Data: 1/27 1,3012 Data: 1/26 1,3130 Data: 1/25 1,2997 Data: 1/24 1,3005 Data: 1/23 1,3030 Data: 1/22 1,3065 Data: 1/21 1,3034 Data: 1/20 1,3106 Data: 1/19 1,3112 Data: 1/18 1,3098 Data: 1/17 1,3070 Data: 1/16 1,3045 Data: 1/15 1,3035 Data: 1/14 1,3097 Data: 1/13 1,3102 Data: 1/12 1,3091 Data: 1/11 1,3093 Data: 1/10 1,3063 Data: 1/9 1,3045 Data: 1/8 1,2949 Data: 1/7 1,2940 Data: 1/6 1,3027 Data: 1/5 1,3110 Data: 1/4 1,3019 Data: 1/3 1,3057 Data: 1/2 1,3194 Data: 1/1 1,3030 Data: 4/11 1,3128 Data: 4/10 1,3391 Data: 4/9 1,3248 Data: 4/8 1,3287 Data: 4/7 1,3285 Data: 4/6 1,3284 Data: 4/5 1,3272 Data: 4/4 1,2859 Data: 4/3 1,2957 Data: 4/2 1,3107 Data: 4/1 1,3096 Data: 3/31 1,3162 Data: 3/30 1,3162 Data: 3/29 1,3015 Data: 3/28 1,3001 Data: 3/27 1,2981 Data: 3/26 1,3029 Data: 3/25 1,3049 Data: 3/24 1,3111 Data: 3/23 1,3115 Data: 3/22 1,3031 Data: 3/21 1,3064 Data: 3/20 1,2959 Data: 3/19 1,2920 Data: 3/18 1,2978 Data: 3/17 1,3069 Data: 3/16 1,3055 Data: 3/15 1,3073 Data: 3/14 1,3128 Data: 3/13 1,3107 Data: 3/12 1,3151 Data: 3/11 1,3091 Data: 3/10 1,3143 Data: 3/9 1,3143 Data: 3/8 1,3139 Data: 3/7 1,3081 Data: 3/6 1,3171 Data: 3/5 1,3211 Data: 3/4 1,3243 Data: 3/3 1,3224 Data: 3/2 1,3255 Data: 3/1 1,3241 Data: 2/28 1,3125 Data: 2/27 1,3108 Data: 2/26 1,3071 Data: 2/25 1,3017 Data: 2/24 1,3025 Data: 2/23 1,3024 Data: 2/22 1,2986 Data: 2/21 1,3051 Data: 2/20 1,3036 Data: 2/19 1,3063 Data: 2/18 1,3003 Data: 2/17 1,3049 Data: 2/16 1,3049 Data: 2/15 1,3051 Data: 2/14 1,3155 Data: 2/13 1,3095 Data: 2/12 1,3060 Data: 2/11 1,3059 Data: 2/10 1,3025 Data: 2/9 1,3025 Data: 2/8 1,3044 Data: 2/7 1,3051 Data: 2/6 1,3034 Data: 2/5 1,3145 Data: 2/4 1,3124 Data: 2/3 1,3059 Data: 2/2 1,3077 Data: 2/1 1,3058 Data: 1/31 1,3103 Data: 1/30 1,3102 Data: 1/29 1,3075 Data: 1/28 1,3058 Data: 1/27 1,3012 Data: 1/26 1,3130 Data: 1/25 1,2997 Data: 1/24 1,3005 Data: 1/23 1,3030 Data: 1/22 1,3065 Data: 1/21 1,3034 Data: 1/20 1,3106 Data: 1/19 1,3112 Data: 1/18 1,3098 Data: 1/17 1,3070 Data: 1/16 1,3045 Data: 1/15 1,3035 Data: 1/14 1,3097 Data: 1/13 1,3102 Data: 1/12 1,3091 Data: 1/11 1,3093 Data: 1/10 1,3063 Data: 1/9 1,3045 Data: 1/8 1,2949 Data: 1/7 1,2940 Data: 1/6 1,3027 Data: 1/5 1,3110 Data: 1/4 1,3019 Data: 1/3 1,3057 Data: 1/2 1,3194 Data: 1/1

Jan 2025

DataBND-NZDNZD-BND
01 jan 2025 1 BND = 1.3194 NZD 1 NZD = 0.7579 BND
02 jan 2025 1 BND = 1.3057 NZD 1 NZD = 0.7659 BND
03 jan 2025 1 BND = 1.3019 NZD 1 NZD = 0.7681 BND
04 jan 2025 1 BND = 1.311 NZD 1 NZD = 0.7628 BND
05 jan 2025 1 BND = 1.3027 NZD 1 NZD = 0.7676 BND
06 jan 2025 1 BND = 1.294 NZD 1 NZD = 0.7728 BND
07 jan 2025 1 BND = 1.2949 NZD 1 NZD = 0.7723 BND
08 jan 2025 1 BND = 1.3045 NZD 1 NZD = 0.7666 BND
09 jan 2025 1 BND = 1.3063 NZD 1 NZD = 0.7655 BND
10 jan 2025 1 BND = 1.3093 NZD 1 NZD = 0.7638 BND
11 jan 2025 1 BND = 1.3091 NZD 1 NZD = 0.7639 BND
12 jan 2025 1 BND = 1.3102 NZD 1 NZD = 0.7632 BND
13 jan 2025 1 BND = 1.3097 NZD 1 NZD = 0.7635 BND
14 jan 2025 1 BND = 1.3035 NZD 1 NZD = 0.7671 BND
15 jan 2025 1 BND = 1.3045 NZD 1 NZD = 0.7666 BND
16 jan 2025 1 BND = 1.307 NZD 1 NZD = 0.7651 BND
17 jan 2025 1 BND = 1.3098 NZD 1 NZD = 0.7635 BND
18 jan 2025 1 BND = 1.3112 NZD 1 NZD = 0.7627 BND
19 jan 2025 1 BND = 1.3106 NZD 1 NZD = 0.763 BND
20 jan 2025 1 BND = 1.3034 NZD 1 NZD = 0.7672 BND
21 jan 2025 1 BND = 1.3065 NZD 1 NZD = 0.7654 BND
22 jan 2025 1 BND = 1.303 NZD 1 NZD = 0.7675 BND
23 jan 2025 1 BND = 1.3005 NZD 1 NZD = 0.7689 BND
24 jan 2025 1 BND = 1.2997 NZD 1 NZD = 0.7694 BND
25 jan 2025 1 BND = 1.313 NZD 1 NZD = 0.7616 BND
26 jan 2025 1 BND = 1.3012 NZD 1 NZD = 0.7685 BND
27 jan 2025 1 BND = 1.3058 NZD 1 NZD = 0.7658 BND
28 jan 2025 1 BND = 1.3075 NZD 1 NZD = 0.7648 BND
29 jan 2025 1 BND = 1.3102 NZD 1 NZD = 0.7633 BND
30 jan 2025 1 BND = 1.3103 NZD 1 NZD = 0.7632 BND
31 jan 2025 1 BND = 1.3058 NZD 1 NZD = 0.7658 BND

Feb 2025

DataBND-NZDNZD-BND
01 fev 2025 1 BND = 1.3077 NZD 1 NZD = 0.7647 BND
02 fev 2025 1 BND = 1.3059 NZD 1 NZD = 0.7657 BND
03 fev 2025 1 BND = 1.3124 NZD 1 NZD = 0.762 BND
04 fev 2025 1 BND = 1.3145 NZD 1 NZD = 0.7608 BND
05 fev 2025 1 BND = 1.3034 NZD 1 NZD = 0.7672 BND
06 fev 2025 1 BND = 1.3051 NZD 1 NZD = 0.7662 BND
07 fev 2025 1 BND = 1.3044 NZD 1 NZD = 0.7666 BND
08 fev 2025 1 BND = 1.3025 NZD 1 NZD = 0.7678 BND
09 fev 2025 1 BND = 1.3025 NZD 1 NZD = 0.7678 BND
10 fev 2025 1 BND = 1.3059 NZD 1 NZD = 0.7658 BND
11 fev 2025 1 BND = 1.306 NZD 1 NZD = 0.7657 BND
12 fev 2025 1 BND = 1.3095 NZD 1 NZD = 0.7636 BND
13 fev 2025 1 BND = 1.3155 NZD 1 NZD = 0.7602 BND
14 fev 2025 1 BND = 1.3051 NZD 1 NZD = 0.7662 BND
15 fev 2025 1 BND = 1.3049 NZD 1 NZD = 0.7664 BND
16 fev 2025 1 BND = 1.3049 NZD 1 NZD = 0.7664 BND
17 fev 2025 1 BND = 1.3003 NZD 1 NZD = 0.7691 BND
18 fev 2025 1 BND = 1.3063 NZD 1 NZD = 0.7655 BND
19 fev 2025 1 BND = 1.3036 NZD 1 NZD = 0.7671 BND
20 fev 2025 1 BND = 1.3051 NZD 1 NZD = 0.7662 BND
21 fev 2025 1 BND = 1.2986 NZD 1 NZD = 0.7701 BND
22 fev 2025 1 BND = 1.3024 NZD 1 NZD = 0.7678 BND
23 fev 2025 1 BND = 1.3025 NZD 1 NZD = 0.7677 BND
24 fev 2025 1 BND = 1.3017 NZD 1 NZD = 0.7682 BND
25 fev 2025 1 BND = 1.3071 NZD 1 NZD = 0.7651 BND
26 fev 2025 1 BND = 1.3108 NZD 1 NZD = 0.7629 BND
27 fev 2025 1 BND = 1.3125 NZD 1 NZD = 0.7619 BND
28 fev 2025 1 BND = 1.3241 NZD 1 NZD = 0.7552 BND

Mar 2025

DataBND-NZDNZD-BND
01 mar 2025 1 BND = 1.3255 NZD 1 NZD = 0.7544 BND
02 mar 2025 1 BND = 1.3224 NZD 1 NZD = 0.7562 BND
03 mar 2025 1 BND = 1.3243 NZD 1 NZD = 0.7551 BND
04 mar 2025 1 BND = 1.3211 NZD 1 NZD = 0.757 BND
05 mar 2025 1 BND = 1.3171 NZD 1 NZD = 0.7592 BND
06 mar 2025 1 BND = 1.3081 NZD 1 NZD = 0.7645 BND
07 mar 2025 1 BND = 1.3139 NZD 1 NZD = 0.7611 BND
08 mar 2025 1 BND = 1.3143 NZD 1 NZD = 0.7609 BND
09 mar 2025 1 BND = 1.3143 NZD 1 NZD = 0.7608 BND
10 mar 2025 1 BND = 1.3091 NZD 1 NZD = 0.7639 BND
11 mar 2025 1 BND = 1.3151 NZD 1 NZD = 0.7604 BND
12 mar 2025 1 BND = 1.3107 NZD 1 NZD = 0.7629 BND
13 mar 2025 1 BND = 1.3128 NZD 1 NZD = 0.7617 BND
14 mar 2025 1 BND = 1.3073 NZD 1 NZD = 0.7649 BND
15 mar 2025 1 BND = 1.3055 NZD 1 NZD = 0.766 BND
16 mar 2025 1 BND = 1.3069 NZD 1 NZD = 0.7651 BND
17 mar 2025 1 BND = 1.2978 NZD 1 NZD = 0.7706 BND
18 mar 2025 1 BND = 1.292 NZD 1 NZD = 0.774 BND
19 mar 2025 1 BND = 1.2959 NZD 1 NZD = 0.7717 BND
20 mar 2025 1 BND = 1.3064 NZD 1 NZD = 0.7655 BND
21 mar 2025 1 BND = 1.3031 NZD 1 NZD = 0.7674 BND
22 mar 2025 1 BND = 1.3115 NZD 1 NZD = 0.7625 BND
23 mar 2025 1 BND = 1.3111 NZD 1 NZD = 0.7627 BND
24 mar 2025 1 BND = 1.3049 NZD 1 NZD = 0.7663 BND
25 mar 2025 1 BND = 1.3029 NZD 1 NZD = 0.7675 BND
26 mar 2025 1 BND = 1.2981 NZD 1 NZD = 0.7704 BND
27 mar 2025 1 BND = 1.3001 NZD 1 NZD = 0.7692 BND
28 mar 2025 1 BND = 1.3015 NZD 1 NZD = 0.7684 BND
29 mar 2025 1 BND = 1.3162 NZD 1 NZD = 0.7598 BND
30 mar 2025 1 BND = 1.3162 NZD 1 NZD = 0.7598 BND
31 mar 2025 1 BND = 1.3096 NZD 1 NZD = 0.7636 BND

Apr 2025

DataBND-NZDNZD-BND
01 abr 2025 1 BND = 1.3107 NZD 1 NZD = 0.763 BND
02 abr 2025 1 BND = 1.2957 NZD 1 NZD = 0.7718 BND
03 abr 2025 1 BND = 1.2859 NZD 1 NZD = 0.7777 BND
04 abr 2025 1 BND = 1.3272 NZD 1 NZD = 0.7534 BND
05 abr 2025 1 BND = 1.3284 NZD 1 NZD = 0.7528 BND
06 abr 2025 1 BND = 1.3285 NZD 1 NZD = 0.7527 BND
07 abr 2025 1 BND = 1.3287 NZD 1 NZD = 0.7526 BND
08 abr 2025 1 BND = 1.3248 NZD 1 NZD = 0.7548 BND
09 abr 2025 1 BND = 1.3391 NZD 1 NZD = 0.7468 BND
10 abr 2025 1 BND = 1.3128 NZD 1 NZD = 0.7617 BND
11 abr 2025 1 BND = 1.303 NZD 1 NZD = 0.7675 BND

Informação sobre as taxas de câmbio de BND-NZD e NZD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats