> Taxas de câmbio BND-NPR e NPR-BND - 2025

Taxas de câmbio BND-NPR e NPR-BND - 2025

Taxas de câmbio de BND-NPR e NPR-BND

Verifique abaixo as taxas de câmbio para BND-NPR e NPR-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 102,7326 NPR

1 NPR = 0,0097 BND

1A 2A 3A

BND para NPRNPR para BND

Jan 2025

Data	BND-NPR	NPR-BND
01 jan 2025	1 BND = 100.9623 NPR	1 NPR = 0.0099 BND
02 jan 2025	1 BND = 100.5466 NPR	1 NPR = 0.0099 BND
03 jan 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
04 jan 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
05 jan 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
06 jan 2025	1 BND = 100.8747 NPR	1 NPR = 0.0099 BND
07 jan 2025	1 BND = 100.7389 NPR	1 NPR = 0.0099 BND
08 jan 2025	1 BND = 100.3404 NPR	1 NPR = 0.01 BND
09 jan 2025	1 BND = 100.3191 NPR	1 NPR = 0.01 BND
10 jan 2025	1 BND = 100.6816 NPR	1 NPR = 0.0099 BND
11 jan 2025	1 BND = 100.6821 NPR	1 NPR = 0.0099 BND
12 jan 2025	1 BND = 100.6821 NPR	1 NPR = 0.0099 BND
13 jan 2025	1 BND = 100.945 NPR	1 NPR = 0.0099 BND
14 jan 2025	1 BND = 101.0894 NPR	1 NPR = 0.0099 BND
15 jan 2025	1 BND = 101.1166 NPR	1 NPR = 0.0099 BND
16 jan 2025	1 BND = 101.2924 NPR	1 NPR = 0.0099 BND
17 jan 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
18 jan 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
19 jan 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
20 jan 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
21 jan 2025	1 BND = 101.8057 NPR	1 NPR = 0.0098 BND
22 jan 2025	1 BND = 101.818 NPR	1 NPR = 0.0098 BND
23 jan 2025	1 BND = 101.8831 NPR	1 NPR = 0.0098 BND
24 jan 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
25 jan 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
26 jan 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
27 jan 2025	1 BND = 102.7083 NPR	1 NPR = 0.0097 BND
28 jan 2025	1 BND = 102.3588 NPR	1 NPR = 0.0098 BND
29 jan 2025	1 BND = 102.5468 NPR	1 NPR = 0.0098 BND
30 jan 2025	1 BND = 102.5236 NPR	1 NPR = 0.0098 BND
31 jan 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND

Feb 2025

Data	BND-NPR	NPR-BND
01 fev 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND
02 fev 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND
03 fev 2025	1 BND = 101.9852 NPR	1 NPR = 0.0098 BND
04 fev 2025	1 BND = 102.7602 NPR	1 NPR = 0.0097 BND
05 fev 2025	1 BND = 103.7081 NPR	1 NPR = 0.0096 BND
06 fev 2025	1 BND = 103.5178 NPR	1 NPR = 0.0097 BND
07 fev 2025	1 BND = 103.6324 NPR	1 NPR = 0.0096 BND
08 fev 2025	1 BND = 103.6314 NPR	1 NPR = 0.0096 BND
09 fev 2025	1 BND = 103.6314 NPR	1 NPR = 0.0096 BND
10 fev 2025	1 BND = 103.3326 NPR	1 NPR = 0.0097 BND
11 fev 2025	1 BND = 102.3208 NPR	1 NPR = 0.0098 BND
12 fev 2025	1 BND = 102.6801 NPR	1 NPR = 0.0097 BND
13 fev 2025	1 BND = 102.6746 NPR	1 NPR = 0.0097 BND
14 fev 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
15 fev 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
16 fev 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
17 fev 2025	1 BND = 103.6025 NPR	1 NPR = 0.0097 BND
18 fev 2025	1 BND = 103.6103 NPR	1 NPR = 0.0097 BND
19 fev 2025	1 BND = 103.4142 NPR	1 NPR = 0.0097 BND
20 fev 2025	1 BND = 103.988 NPR	1 NPR = 0.0096 BND
21 fev 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
22 fev 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
23 fev 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
24 fev 2025	1 BND = 103.6453 NPR	1 NPR = 0.0096 BND
25 fev 2025	1 BND = 104.1675 NPR	1 NPR = 0.0096 BND
26 fev 2025	1 BND = 104.1992 NPR	1 NPR = 0.0096 BND
27 fev 2025	1 BND = 103.9287 NPR	1 NPR = 0.0096 BND
28 fev 2025	1 BND = 103.7097 NPR	1 NPR = 0.0096 BND

Mar 2025

Data	BND-NPR	NPR-BND
01 mar 2025	1 BND = 103.7513 NPR	1 NPR = 0.0096 BND
02 mar 2025	1 BND = 103.6545 NPR	1 NPR = 0.0096 BND
03 mar 2025	1 BND = 103.9793 NPR	1 NPR = 0.0096 BND
04 mar 2025	1 BND = 104.0003 NPR	1 NPR = 0.0096 BND
05 mar 2025	1 BND = 104.2377 NPR	1 NPR = 0.0096 BND
06 mar 2025	1 BND = 104.5375 NPR	1 NPR = 0.0096 BND
07 mar 2025	1 BND = 104.4888 NPR	1 NPR = 0.0096 BND
08 mar 2025	1 BND = 104.696 NPR	1 NPR = 0.0096 BND
09 mar 2025	1 BND = 104.4888 NPR	1 NPR = 0.0096 BND
10 mar 2025	1 BND = 104.6948 NPR	1 NPR = 0.0096 BND
11 mar 2025	1 BND = 104.9045 NPR	1 NPR = 0.0095 BND
12 mar 2025	1 BND = 104.6053 NPR	1 NPR = 0.0096 BND
13 mar 2025	1 BND = 104.2312 NPR	1 NPR = 0.0096 BND
14 mar 2025	1 BND = 104.3458 NPR	1 NPR = 0.0096 BND
15 mar 2025	1 BND = 104.1989 NPR	1 NPR = 0.0096 BND
16 mar 2025	1 BND = 104.5261 NPR	1 NPR = 0.0096 BND
17 mar 2025	1 BND = 104.3285 NPR	1 NPR = 0.0096 BND
18 mar 2025	1 BND = 104.1875 NPR	1 NPR = 0.0096 BND
19 mar 2025	1 BND = 103.9444 NPR	1 NPR = 0.0096 BND
20 mar 2025	1 BND = 103.5299 NPR	1 NPR = 0.0097 BND
21 mar 2025	1 BND = 103.625 NPR	1 NPR = 0.0097 BND
22 mar 2025	1 BND = 103.5068 NPR	1 NPR = 0.0097 BND
23 mar 2025	1 BND = 103.4675 NPR	1 NPR = 0.0097 BND
24 mar 2025	1 BND = 102.8527 NPR	1 NPR = 0.0097 BND
25 mar 2025	1 BND = 102.5753 NPR	1 NPR = 0.0097 BND
26 mar 2025	1 BND = 102.4503 NPR	1 NPR = 0.0098 BND
27 mar 2025	1 BND = 102.3797 NPR	1 NPR = 0.0098 BND
28 mar 2025	1 BND = 101.8294 NPR	1 NPR = 0.0098 BND
29 mar 2025	1 BND = 103.0617 NPR	1 NPR = 0.0097 BND
30 mar 2025	1 BND = 103.0657 NPR	1 NPR = 0.0097 BND
31 mar 2025	1 BND = 101.8673 NPR	1 NPR = 0.0098 BND

Apr 2025

Data	BND-NPR	NPR-BND
01 abr 2025	1 BND = 101.7651 NPR	1 NPR = 0.0098 BND
02 abr 2025	1 BND = 101.7731 NPR	1 NPR = 0.0098 BND
03 abr 2025	1 BND = 102.3837 NPR	1 NPR = 0.0098 BND
04 abr 2025	1 BND = 102.3837 NPR	1 NPR = 0.0098 BND

Informação sobre as taxas de câmbio de BND-NPR e NPR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias