> Taxas de câmbio BND-NOK e NOK-BND - 2026

Taxas de câmbio BND-NOK e NOK-BND - 2026

Taxas de câmbio de BND-NOK e NOK-BND

Verifique abaixo as taxas de câmbio para BND-NOK e NOK-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 7,626 NOK

1 NOK = 0,1311 BND

1A 2A 3A

BND para NOKNOK para BND

Jan 2026

Data	BND-NOK	NOK-BND
01 jan 2026	1 BND = 7.8412 NOK	1 NOK = 0.1275 BND
02 jan 2026	1 BND = 7.8235 NOK	1 NOK = 0.1278 BND
03 jan 2026	1 BND = 7.8279 NOK	1 NOK = 0.1277 BND
04 jan 2026	1 BND = 7.8279 NOK	1 NOK = 0.1277 BND
05 jan 2026	1 BND = 7.8353 NOK	1 NOK = 0.1276 BND
06 jan 2026	1 BND = 7.8342 NOK	1 NOK = 0.1276 BND
07 jan 2026	1 BND = 7.8485 NOK	1 NOK = 0.1274 BND
08 jan 2026	1 BND = 7.8612 NOK	1 NOK = 0.1272 BND
09 jan 2026	1 BND = 7.853 NOK	1 NOK = 0.1273 BND
10 jan 2026	1 BND = 7.8474 NOK	1 NOK = 0.1274 BND
11 jan 2026	1 BND = 7.8425 NOK	1 NOK = 0.1275 BND
12 jan 2026	1 BND = 7.8336 NOK	1 NOK = 0.1277 BND
13 jan 2026	1 BND = 7.8353 NOK	1 NOK = 0.1276 BND
14 jan 2026	1 BND = 7.8135 NOK	1 NOK = 0.128 BND
15 jan 2026	1 BND = 7.8297 NOK	1 NOK = 0.1277 BND
16 jan 2026	1 BND = 7.8299 NOK	1 NOK = 0.1277 BND
17 jan 2026	1 BND = 7.8326 NOK	1 NOK = 0.1277 BND
18 jan 2026	1 BND = 7.8326 NOK	1 NOK = 0.1277 BND
19 jan 2026	1 BND = 7.8498 NOK	1 NOK = 0.1274 BND
20 jan 2026	1 BND = 7.8037 NOK	1 NOK = 0.1281 BND
21 jan 2026	1 BND = 7.7397 NOK	1 NOK = 0.1292 BND
22 jan 2026	1 BND = 7.7014 NOK	1 NOK = 0.1298 BND
23 jan 2026	1 BND = 7.6922 NOK	1 NOK = 0.13 BND
24 jan 2026	1 BND = 7.6986 NOK	1 NOK = 0.1299 BND
25 jan 2026	1 BND = 7.6986 NOK	1 NOK = 0.1299 BND
26 jan 2026	1 BND = 7.7144 NOK	1 NOK = 0.1296 BND
27 jan 2026	1 BND = 7.6938 NOK	1 NOK = 0.13 BND
28 jan 2026	1 BND = 7.6273 NOK	1 NOK = 0.1311 BND
29 jan 2026	1 BND = 7.5769 NOK	1 NOK = 0.132 BND
30 jan 2026	1 BND = 7.5398 NOK	1 NOK = 0.1326 BND
31 jan 2026	1 BND = 7.5603 NOK	1 NOK = 0.1323 BND

Feb 2026

Data	BND-NOK	NOK-BND
01 fev 2026	1 BND = 7.5586 NOK	1 NOK = 0.1323 BND
02 fev 2026	1 BND = 7.6055 NOK	1 NOK = 0.1315 BND
03 fev 2026	1 BND = 7.6322 NOK	1 NOK = 0.131 BND
04 fev 2026	1 BND = 7.5834 NOK	1 NOK = 0.1319 BND
05 fev 2026	1 BND = 7.6348 NOK	1 NOK = 0.131 BND
06 fev 2026	1 BND = 7.634 NOK	1 NOK = 0.131 BND
07 fev 2026	1 BND = 7.632 NOK	1 NOK = 0.131 BND
08 fev 2026	1 BND = 7.632 NOK	1 NOK = 0.131 BND
09 fev 2026	1 BND = 7.5932 NOK	1 NOK = 0.1317 BND
10 fev 2026	1 BND = 7.5169 NOK	1 NOK = 0.133 BND
11 fev 2026	1 BND = 7.4952 NOK	1 NOK = 0.1334 BND
12 fev 2026	1 BND = 7.5171 NOK	1 NOK = 0.133 BND
13 fev 2026	1 BND = 7.5485 NOK	1 NOK = 0.1325 BND
14 fev 2026	1 BND = 7.5285 NOK	1 NOK = 0.1328 BND
15 fev 2026	1 BND = 7.5285 NOK	1 NOK = 0.1328 BND
16 fev 2026	1 BND = 7.5297 NOK	1 NOK = 0.1328 BND
17 fev 2026	1 BND = 7.5421 NOK	1 NOK = 0.1326 BND
18 fev 2026	1 BND = 7.4945 NOK	1 NOK = 0.1334 BND
19 fev 2026	1 BND = 7.5307 NOK	1 NOK = 0.1328 BND
20 fev 2026	1 BND = 7.5406 NOK	1 NOK = 0.1326 BND
21 fev 2026	1 BND = 7.5226 NOK	1 NOK = 0.1329 BND
22 fev 2026	1 BND = 7.5226 NOK	1 NOK = 0.1329 BND
23 fev 2026	1 BND = 7.541 NOK	1 NOK = 0.1326 BND
24 fev 2026	1 BND = 7.5567 NOK	1 NOK = 0.1323 BND
25 fev 2026	1 BND = 7.5832 NOK	1 NOK = 0.1319 BND
26 fev 2026	1 BND = 7.5679 NOK	1 NOK = 0.1321 BND
27 fev 2026	1 BND = 7.5061 NOK	1 NOK = 0.1332 BND
28 fev 2026	1 BND = 7.524 NOK	1 NOK = 0.1329 BND

Mar 2026

Data	BND-NOK	NOK-BND
01 mar 2026	1 BND = 7.524 NOK	1 NOK = 0.1329 BND
02 mar 2026	1 BND = 7.4936 NOK	1 NOK = 0.1334 BND
03 mar 2026	1 BND = 7.5804 NOK	1 NOK = 0.1319 BND
04 mar 2026	1 BND = 7.5737 NOK	1 NOK = 0.132 BND
05 mar 2026	1 BND = 7.5577 NOK	1 NOK = 0.1323 BND
06 mar 2026	1 BND = 7.5345 NOK	1 NOK = 0.1327 BND
07 mar 2026	1 BND = 7.5188 NOK	1 NOK = 0.133 BND
08 mar 2026	1 BND = 7.5188 NOK	1 NOK = 0.133 BND
09 mar 2026	1 BND = 7.5329 NOK	1 NOK = 0.1328 BND
10 mar 2026	1 BND = 7.528 NOK	1 NOK = 0.1328 BND
11 mar 2026	1 BND = 7.5707 NOK	1 NOK = 0.1321 BND
12 mar 2026	1 BND = 7.5827 NOK	1 NOK = 0.1319 BND
13 mar 2026	1 BND = 7.6051 NOK	1 NOK = 0.1315 BND
14 mar 2026	1 BND = 7.6168 NOK	1 NOK = 0.1313 BND
15 mar 2026	1 BND = 7.6168 NOK	1 NOK = 0.1313 BND
16 mar 2026	1 BND = 7.5909 NOK	1 NOK = 0.1317 BND
17 mar 2026	1 BND = 7.5259 NOK	1 NOK = 0.1329 BND
18 mar 2026	1 BND = 7.4987 NOK	1 NOK = 0.1334 BND
19 mar 2026	1 BND = 7.4582 NOK	1 NOK = 0.1341 BND
20 mar 2026	1 BND = 7.4652 NOK	1 NOK = 0.134 BND
21 mar 2026	1 BND = 7.4958 NOK	1 NOK = 0.1334 BND
22 mar 2026	1 BND = 7.4958 NOK	1 NOK = 0.1334 BND
23 mar 2026	1 BND = 7.6232 NOK	1 NOK = 0.1312 BND
24 mar 2026	1 BND = 7.5748 NOK	1 NOK = 0.132 BND
25 mar 2026	1 BND = 7.6096 NOK	1 NOK = 0.1314 BND
26 mar 2026	1 BND = 7.501 NOK	1 NOK = 0.1333 BND
27 mar 2026	1 BND = 7.541 NOK	1 NOK = 0.1326 BND
28 mar 2026	1 BND = 7.534 NOK	1 NOK = 0.1327 BND
29 mar 2026	1 BND = 7.5595 NOK	1 NOK = 0.1323 BND
30 mar 2026	1 BND = 7.5651 NOK	1 NOK = 0.1322 BND
31 mar 2026	1 BND = 7.5533 NOK	1 NOK = 0.1324 BND

Apr 2026

Data	BND-NOK	NOK-BND
01 abr 2026	1 BND = 7.529 NOK	1 NOK = 0.1328 BND
02 abr 2026	1 BND = 7.5686 NOK	1 NOK = 0.1321 BND
03 abr 2026	1 BND = 7.5875 NOK	1 NOK = 0.1318 BND

Informação sobre as taxas de câmbio de BND-NOK e NOK-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias