> Taxas de câmbio BND-NOK e NOK-BND - 2025

Taxas de câmbio BND-NOK e NOK-BND - 2025

Taxas de câmbio de BND-NOK e NOK-BND

Verifique abaixo as taxas de câmbio para BND-NOK e NOK-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 8,2051 NOK

1 NOK = 0,1219 BND

1A 2A 3A

BND para NOKNOK para BND

Jan 2025

Data	BND-NOK	NOK-BND
01 jan 2025	1 BND = 8.4056 NOK	1 NOK = 0.119 BND
02 jan 2025	1 BND = 8.3164 NOK	1 NOK = 0.1202 BND
03 jan 2025	1 BND = 8.2976 NOK	1 NOK = 0.1205 BND
04 jan 2025	1 BND = 8.3097 NOK	1 NOK = 0.1203 BND
05 jan 2025	1 BND = 8.3096 NOK	1 NOK = 0.1203 BND
06 jan 2025	1 BND = 8.2579 NOK	1 NOK = 0.1211 BND
07 jan 2025	1 BND = 8.2919 NOK	1 NOK = 0.1206 BND
08 jan 2025	1 BND = 8.3276 NOK	1 NOK = 0.1201 BND
09 jan 2025	1 BND = 8.3342 NOK	1 NOK = 0.12 BND
10 jan 2025	1 BND = 8.3365 NOK	1 NOK = 0.12 BND
11 jan 2025	1 BND = 8.3541 NOK	1 NOK = 0.1197 BND
12 jan 2025	1 BND = 8.3546 NOK	1 NOK = 0.1197 BND
13 jan 2025	1 BND = 8.3488 NOK	1 NOK = 0.1198 BND
14 jan 2025	1 BND = 8.3304 NOK	1 NOK = 0.12 BND
15 jan 2025	1 BND = 8.3051 NOK	1 NOK = 0.1204 BND
16 jan 2025	1 BND = 8.3219 NOK	1 NOK = 0.1202 BND
17 jan 2025	1 BND = 8.3562 NOK	1 NOK = 0.1197 BND
18 jan 2025	1 BND = 8.391 NOK	1 NOK = 0.1192 BND
19 jan 2025	1 BND = 8.3783 NOK	1 NOK = 0.1194 BND
20 jan 2025	1 BND = 8.3405 NOK	1 NOK = 0.1199 BND
21 jan 2025	1 BND = 8.3918 NOK	1 NOK = 0.1192 BND
22 jan 2025	1 BND = 8.322 NOK	1 NOK = 0.1202 BND
23 jan 2025	1 BND = 8.301 NOK	1 NOK = 0.1205 BND
24 jan 2025	1 BND = 8.3157 NOK	1 NOK = 0.1203 BND
25 jan 2025	1 BND = 8.319 NOK	1 NOK = 0.1202 BND
26 jan 2025	1 BND = 8.3257 NOK	1 NOK = 0.1201 BND
27 jan 2025	1 BND = 8.3592 NOK	1 NOK = 0.1196 BND
28 jan 2025	1 BND = 8.3523 NOK	1 NOK = 0.1197 BND
29 jan 2025	1 BND = 8.3749 NOK	1 NOK = 0.1194 BND
30 jan 2025	1 BND = 8.3723 NOK	1 NOK = 0.1194 BND
31 jan 2025	1 BND = 8.3376 NOK	1 NOK = 0.1199 BND

Feb 2025

Data	BND-NOK	NOK-BND
01 fev 2025	1 BND = 8.3444 NOK	1 NOK = 0.1198 BND
02 fev 2025	1 BND = 8.3354 NOK	1 NOK = 0.12 BND
03 fev 2025	1 BND = 8.3451 NOK	1 NOK = 0.1198 BND
04 fev 2025	1 BND = 8.3646 NOK	1 NOK = 0.1196 BND
05 fev 2025	1 BND = 8.311 NOK	1 NOK = 0.1203 BND
06 fev 2025	1 BND = 8.3069 NOK	1 NOK = 0.1204 BND
07 fev 2025	1 BND = 8.2982 NOK	1 NOK = 0.1205 BND
08 fev 2025	1 BND = 8.2874 NOK	1 NOK = 0.1207 BND
09 fev 2025	1 BND = 8.2874 NOK	1 NOK = 0.1207 BND
10 fev 2025	1 BND = 8.278 NOK	1 NOK = 0.1208 BND
11 fev 2025	1 BND = 8.2737 NOK	1 NOK = 0.1209 BND
12 fev 2025	1 BND = 8.3064 NOK	1 NOK = 0.1204 BND
13 fev 2025	1 BND = 8.3653 NOK	1 NOK = 0.1195 BND
14 fev 2025	1 BND = 8.2854 NOK	1 NOK = 0.1207 BND
15 fev 2025	1 BND = 8.3172 NOK	1 NOK = 0.1202 BND
16 fev 2025	1 BND = 8.3172 NOK	1 NOK = 0.1202 BND
17 fev 2025	1 BND = 8.2935 NOK	1 NOK = 0.1206 BND
18 fev 2025	1 BND = 8.3028 NOK	1 NOK = 0.1204 BND
19 fev 2025	1 BND = 8.3044 NOK	1 NOK = 0.1204 BND
20 fev 2025	1 BND = 8.3098 NOK	1 NOK = 0.1203 BND
21 fev 2025	1 BND = 8.3041 NOK	1 NOK = 0.1204 BND
22 fev 2025	1 BND = 8.3364 NOK	1 NOK = 0.12 BND
23 fev 2025	1 BND = 8.3364 NOK	1 NOK = 0.12 BND
24 fev 2025	1 BND = 8.3097 NOK	1 NOK = 0.1203 BND
25 fev 2025	1 BND = 8.3139 NOK	1 NOK = 0.1203 BND
26 fev 2025	1 BND = 8.3191 NOK	1 NOK = 0.1202 BND
27 fev 2025	1 BND = 8.321 NOK	1 NOK = 0.1202 BND
28 fev 2025	1 BND = 8.3563 NOK	1 NOK = 0.1197 BND

Mar 2025

Data	BND-NOK	NOK-BND
01 mar 2025	1 BND = 8.3537 NOK	1 NOK = 0.1197 BND
02 mar 2025	1 BND = 8.3404 NOK	1 NOK = 0.1199 BND
03 mar 2025	1 BND = 8.2935 NOK	1 NOK = 0.1206 BND
04 mar 2025	1 BND = 8.3249 NOK	1 NOK = 0.1201 BND
05 mar 2025	1 BND = 8.274 NOK	1 NOK = 0.1209 BND
06 mar 2025	1 BND = 8.1489 NOK	1 NOK = 0.1227 BND
07 mar 2025	1 BND = 8.1443 NOK	1 NOK = 0.1228 BND
08 mar 2025	1 BND = 8.1533 NOK	1 NOK = 0.1226 BND
09 mar 2025	1 BND = 8.1509 NOK	1 NOK = 0.1227 BND
10 mar 2025	1 BND = 8.0781 NOK	1 NOK = 0.1238 BND
11 mar 2025	1 BND = 7.9996 NOK	1 NOK = 0.125 BND
12 mar 2025	1 BND = 7.9859 NOK	1 NOK = 0.1252 BND
13 mar 2025	1 BND = 7.9999 NOK	1 NOK = 0.125 BND
14 mar 2025	1 BND = 8.0005 NOK	1 NOK = 0.125 BND
15 mar 2025	1 BND = 8.0774 NOK	1 NOK = 0.1238 BND
16 mar 2025	1 BND = 7.9909 NOK	1 NOK = 0.1251 BND
17 mar 2025	1 BND = 7.9496 NOK	1 NOK = 0.1258 BND
18 mar 2025	1 BND = 7.9304 NOK	1 NOK = 0.1261 BND
19 mar 2025	1 BND = 7.9219 NOK	1 NOK = 0.1262 BND
20 mar 2025	1 BND = 7.952 NOK	1 NOK = 0.1258 BND
21 mar 2025	1 BND = 7.8945 NOK	1 NOK = 0.1267 BND
22 mar 2025	1 BND = 7.9457 NOK	1 NOK = 0.1259 BND
23 mar 2025	1 BND = 7.9284 NOK	1 NOK = 0.1261 BND
24 mar 2025	1 BND = 7.8539 NOK	1 NOK = 0.1273 BND
25 mar 2025	1 BND = 7.8323 NOK	1 NOK = 0.1277 BND
26 mar 2025	1 BND = 7.8668 NOK	1 NOK = 0.1271 BND
27 mar 2025	1 BND = 7.8524 NOK	1 NOK = 0.1273 BND
28 mar 2025	1 BND = 7.818 NOK	1 NOK = 0.1279 BND
29 mar 2025	1 BND = 7.8958 NOK	1 NOK = 0.1267 BND
30 mar 2025	1 BND = 7.8958 NOK	1 NOK = 0.1267 BND
31 mar 2025	1 BND = 7.8584 NOK	1 NOK = 0.1273 BND

Apr 2025

Data	BND-NOK	NOK-BND
01 abr 2025	1 BND = 7.8075 NOK	1 NOK = 0.1281 BND
02 abr 2025	1 BND = 7.7649 NOK	1 NOK = 0.1288 BND
03 abr 2025	1 BND = 7.7045 NOK	1 NOK = 0.1298 BND
04 abr 2025	1 BND = 7.9087 NOK	1 NOK = 0.1264 BND

Informação sobre as taxas de câmbio de BND-NOK e NOK-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias