> Taxas de câmbio BND-NIO e NIO-BND - 2025

Taxas de câmbio BND-NIO e NIO-BND - 2025

Taxas de câmbio de BND-NIO e NIO-BND

Verifique abaixo as taxas de câmbio para BND-NIO e NIO-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 27,5429 NIO

1 NIO = 0,0363 BND

1A 2A 3A

BND para NIONIO para BND

Jan 2025

Data	BND-NIO	NIO-BND
01 jan 2025	1 BND = 27.1463 NIO	1 NIO = 0.0368 BND
02 jan 2025	1 BND = 26.9569 NIO	1 NIO = 0.0371 BND
03 jan 2025	1 BND = 26.8586 NIO	1 NIO = 0.0372 BND
04 jan 2025	1 BND = 26.859 NIO	1 NIO = 0.0372 BND
05 jan 2025	1 BND = 26.859 NIO	1 NIO = 0.0372 BND
06 jan 2025	1 BND = 27.0633 NIO	1 NIO = 0.037 BND
07 jan 2025	1 BND = 27.0316 NIO	1 NIO = 0.037 BND
08 jan 2025	1 BND = 26.8824 NIO	1 NIO = 0.0372 BND
09 jan 2025	1 BND = 26.8827 NIO	1 NIO = 0.0372 BND
10 jan 2025	1 BND = 26.9054 NIO	1 NIO = 0.0372 BND
11 jan 2025	1 BND = 26.9075 NIO	1 NIO = 0.0372 BND
12 jan 2025	1 BND = 26.9075 NIO	1 NIO = 0.0372 BND
13 jan 2025	1 BND = 26.7713 NIO	1 NIO = 0.0374 BND
14 jan 2025	1 BND = 26.8689 NIO	1 NIO = 0.0372 BND
15 jan 2025	1 BND = 26.9113 NIO	1 NIO = 0.0372 BND
16 jan 2025	1 BND = 26.9212 NIO	1 NIO = 0.0371 BND
17 jan 2025	1 BND = 26.9203 NIO	1 NIO = 0.0371 BND
18 jan 2025	1 BND = 26.9261 NIO	1 NIO = 0.0371 BND
19 jan 2025	1 BND = 26.9261 NIO	1 NIO = 0.0371 BND
20 jan 2025	1 BND = 26.9261 NIO	1 NIO = 0.0371 BND
21 jan 2025	1 BND = 27.0539 NIO	1 NIO = 0.037 BND
22 jan 2025	1 BND = 27.0539 NIO	1 NIO = 0.037 BND
23 jan 2025	1 BND = 27.1201 NIO	1 NIO = 0.0369 BND
24 jan 2025	1 BND = 27.2974 NIO	1 NIO = 0.0366 BND
25 jan 2025	1 BND = 27.2972 NIO	1 NIO = 0.0366 BND
26 jan 2025	1 BND = 27.2972 NIO	1 NIO = 0.0366 BND
27 jan 2025	1 BND = 27.3895 NIO	1 NIO = 0.0365 BND
28 jan 2025	1 BND = 27.2134 NIO	1 NIO = 0.0367 BND
29 jan 2025	1 BND = 27.2399 NIO	1 NIO = 0.0367 BND
30 jan 2025	1 BND = 27.2287 NIO	1 NIO = 0.0367 BND
31 jan 2025	1 BND = 27.1155 NIO	1 NIO = 0.0369 BND

Feb 2025

Data	BND-NIO	NIO-BND
01 fev 2025	1 BND = 27.1155 NIO	1 NIO = 0.0369 BND
02 fev 2025	1 BND = 27.1145 NIO	1 NIO = 0.0369 BND
03 fev 2025	1 BND = 26.922 NIO	1 NIO = 0.0371 BND
04 fev 2025	1 BND = 27.1258 NIO	1 NIO = 0.0369 BND
05 fev 2025	1 BND = 27.2831 NIO	1 NIO = 0.0367 BND
06 fev 2025	1 BND = 27.1912 NIO	1 NIO = 0.0368 BND
07 fev 2025	1 BND = 27.2498 NIO	1 NIO = 0.0367 BND
08 fev 2025	1 BND = 27.25 NIO	1 NIO = 0.0367 BND
09 fev 2025	1 BND = 27.25 NIO	1 NIO = 0.0367 BND
10 fev 2025	1 BND = 27.1837 NIO	1 NIO = 0.0368 BND
11 fev 2025	1 BND = 27.1381 NIO	1 NIO = 0.0368 BND
12 fev 2025	1 BND = 27.1918 NIO	1 NIO = 0.0368 BND
13 fev 2025	1 BND = 27.1914 NIO	1 NIO = 0.0368 BND
14 fev 2025	1 BND = 27.4261 NIO	1 NIO = 0.0365 BND
15 fev 2025	1 BND = 27.4261 NIO	1 NIO = 0.0365 BND
16 fev 2025	1 BND = 27.4261 NIO	1 NIO = 0.0365 BND
17 fev 2025	1 BND = 27.4383 NIO	1 NIO = 0.0364 BND
18 fev 2025	1 BND = 27.4201 NIO	1 NIO = 0.0365 BND
19 fev 2025	1 BND = 27.3883 NIO	1 NIO = 0.0365 BND
20 fev 2025	1 BND = 27.5023 NIO	1 NIO = 0.0364 BND
21 fev 2025	1 BND = 27.5332 NIO	1 NIO = 0.0363 BND
22 fev 2025	1 BND = 27.5332 NIO	1 NIO = 0.0363 BND
23 fev 2025	1 BND = 27.5332 NIO	1 NIO = 0.0363 BND
24 fev 2025	1 BND = 27.5004 NIO	1 NIO = 0.0364 BND
25 fev 2025	1 BND = 27.489 NIO	1 NIO = 0.0364 BND
26 fev 2025	1 BND = 27.461 NIO	1 NIO = 0.0364 BND
27 fev 2025	1 BND = 27.4319 NIO	1 NIO = 0.0365 BND
28 fev 2025	1 BND = 27.3039 NIO	1 NIO = 0.0366 BND

Mar 2025

Data	BND-NIO	NIO-BND
01 mar 2025	1 BND = 27.269 NIO	1 NIO = 0.0367 BND
02 mar 2025	1 BND = 27.1105 NIO	1 NIO = 0.0369 BND
03 mar 2025	1 BND = 27.2345 NIO	1 NIO = 0.0367 BND
04 mar 2025	1 BND = 27.4195 NIO	1 NIO = 0.0365 BND
05 mar 2025	1 BND = 27.5215 NIO	1 NIO = 0.0363 BND
06 mar 2025	1 BND = 27.6191 NIO	1 NIO = 0.0362 BND
07 mar 2025	1 BND = 27.6562 NIO	1 NIO = 0.0362 BND
08 mar 2025	1 BND = 27.614 NIO	1 NIO = 0.0362 BND
09 mar 2025	1 BND = 27.6562 NIO	1 NIO = 0.0362 BND
10 mar 2025	1 BND = 27.5016 NIO	1 NIO = 0.0364 BND
11 mar 2025	1 BND = 27.6274 NIO	1 NIO = 0.0362 BND
12 mar 2025	1 BND = 27.5853 NIO	1 NIO = 0.0363 BND
13 mar 2025	1 BND = 27.5439 NIO	1 NIO = 0.0363 BND
14 mar 2025	1 BND = 27.6004 NIO	1 NIO = 0.0362 BND
15 mar 2025	1 BND = 27.5715 NIO	1 NIO = 0.0363 BND
16 mar 2025	1 BND = 27.5053 NIO	1 NIO = 0.0364 BND
17 mar 2025	1 BND = 27.6366 NIO	1 NIO = 0.0362 BND
18 mar 2025	1 BND = 27.6076 NIO	1 NIO = 0.0362 BND
19 mar 2025	1 BND = 27.6083 NIO	1 NIO = 0.0362 BND
20 mar 2025	1 BND = 27.5664 NIO	1 NIO = 0.0363 BND
21 mar 2025	1 BND = 27.5913 NIO	1 NIO = 0.0362 BND
22 mar 2025	1 BND = 27.5912 NIO	1 NIO = 0.0362 BND
23 mar 2025	1 BND = 27.5323 NIO	1 NIO = 0.0363 BND
24 mar 2025	1 BND = 27.3643 NIO	1 NIO = 0.0365 BND
25 mar 2025	1 BND = 27.5472 NIO	1 NIO = 0.0363 BND
26 mar 2025	1 BND = 27.5088 NIO	1 NIO = 0.0364 BND
27 mar 2025	1 BND = 27.4721 NIO	1 NIO = 0.0364 BND
28 mar 2025	1 BND = 27.4052 NIO	1 NIO = 0.0365 BND
29 mar 2025	1 BND = 27.6939 NIO	1 NIO = 0.0361 BND
30 mar 2025	1 BND = 27.568 NIO	1 NIO = 0.0363 BND
31 mar 2025	1 BND = 27.4101 NIO	1 NIO = 0.0365 BND

Apr 2025

Data	BND-NIO	NIO-BND
01 abr 2025	1 BND = 27.2961 NIO	1 NIO = 0.0366 BND
02 abr 2025	1 BND = 27.3818 NIO	1 NIO = 0.0365 BND
03 abr 2025	1 BND = 27.5415 NIO	1 NIO = 0.0363 BND
04 abr 2025	1 BND = 27.5246 NIO	1 NIO = 0.0363 BND
05 abr 2025	1 BND = 27.5242 NIO	1 NIO = 0.0363 BND
06 abr 2025	1 BND = 27.5242 NIO	1 NIO = 0.0363 BND
07 abr 2025	1 BND = 27.3157 NIO	1 NIO = 0.0366 BND
08 abr 2025	1 BND = 27.3008 NIO	1 NIO = 0.0366 BND
09 abr 2025	1 BND = 27.3226 NIO	1 NIO = 0.0366 BND
10 abr 2025	1 BND = 27.4962 NIO	1 NIO = 0.0364 BND
11 abr 2025	1 BND = 27.8702 NIO	1 NIO = 0.0359 BND
12 abr 2025	1 BND = 27.8691 NIO	1 NIO = 0.0359 BND
13 abr 2025	1 BND = 27.8005 NIO	1 NIO = 0.036 BND
14 abr 2025	1 BND = 27.8423 NIO	1 NIO = 0.0359 BND
15 abr 2025	1 BND = 27.9697 NIO	1 NIO = 0.0358 BND
16 abr 2025	1 BND = 28.0173 NIO	1 NIO = 0.0357 BND
17 abr 2025	1 BND = 28.0283 NIO	1 NIO = 0.0357 BND
18 abr 2025	1 BND = 28.0283 NIO	1 NIO = 0.0357 BND
19 abr 2025	1 BND = 28.0283 NIO	1 NIO = 0.0357 BND
20 abr 2025	1 BND = 28.0283 NIO	1 NIO = 0.0357 BND
21 abr 2025	1 BND = 28.0283 NIO	1 NIO = 0.0357 BND
22 abr 2025	1 BND = 28.1431 NIO	1 NIO = 0.0355 BND
23 abr 2025	1 BND = 28.0631 NIO	1 NIO = 0.0356 BND
24 abr 2025	1 BND = 28.0622 NIO	1 NIO = 0.0356 BND
25 abr 2025	1 BND = 27.998 NIO	1 NIO = 0.0357 BND
26 abr 2025	1 BND = 27.998 NIO	1 NIO = 0.0357 BND
27 abr 2025	1 BND = 27.998 NIO	1 NIO = 0.0357 BND
28 abr 2025	1 BND = 28.0077 NIO	1 NIO = 0.0357 BND
29 abr 2025	1 BND = 28.0817 NIO	1 NIO = 0.0356 BND
30 abr 2025	1 BND = 28.1644 NIO	1 NIO = 0.0355 BND

May 2025

Data	BND-NIO	NIO-BND
01 mai 2025	1 BND = 28.1644 NIO	1 NIO = 0.0355 BND
02 mai 2025	1 BND = 28.3616 NIO	1 NIO = 0.0353 BND
03 mai 2025	1 BND = 28.3616 NIO	1 NIO = 0.0353 BND
04 mai 2025	1 BND = 28.3616 NIO	1 NIO = 0.0353 BND
05 mai 2025	1 BND = 28.5529 NIO	1 NIO = 0.035 BND
06 mai 2025	1 BND = 28.5304 NIO	1 NIO = 0.0351 BND
07 mai 2025	1 BND = 28.5059 NIO	1 NIO = 0.0351 BND
08 mai 2025	1 BND = 28.3821 NIO	1 NIO = 0.0352 BND
09 mai 2025	1 BND = 28.3449 NIO	1 NIO = 0.0353 BND
10 mai 2025	1 BND = 28.1069 NIO	1 NIO = 0.0356 BND
11 mai 2025	1 BND = 28.3425 NIO	1 NIO = 0.0353 BND
12 mai 2025	1 BND = 28.1437 NIO	1 NIO = 0.0355 BND
13 mai 2025	1 BND = 28.1906 NIO	1 NIO = 0.0355 BND
14 mai 2025	1 BND = 28.37 NIO	1 NIO = 0.0352 BND
15 mai 2025	1 BND = 28.315 NIO	1 NIO = 0.0353 BND
16 mai 2025	1 BND = 28.3367 NIO	1 NIO = 0.0353 BND
17 mai 2025	1 BND = 28.3367 NIO	1 NIO = 0.0353 BND
18 mai 2025	1 BND = 28.3367 NIO	1 NIO = 0.0353 BND
19 mai 2025	1 BND = 28.4393 NIO	1 NIO = 0.0352 BND
20 mai 2025	1 BND = 28.4394 NIO	1 NIO = 0.0352 BND

Informação sobre as taxas de câmbio de BND-NIO e NIO-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias