currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-NGN e NGN-BND - 2025

Taxas de câmbio BND-NGN e NGN-BND - 2025

Taxas de câmbio de BND-NGN e NGN-BND

Verifique abaixo as taxas de câmbio para BND-NGN e NGN-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 1132,8556 NGN
1 NGN = 0,0009 BND
1A 2A 3A

Jan 2025

DataBND-NGNNGN-BND
01 jan 2025 1 BND = 1141.1354 NGN 1 NGN = 0.0009 BND
02 jan 2025 1 BND = 1132.5057 NGN 1 NGN = 0.0009 BND
03 jan 2025 1 BND = 1128.2244 NGN 1 NGN = 0.0009 BND
04 jan 2025 1 BND = 1127.6001 NGN 1 NGN = 0.0009 BND
05 jan 2025 1 BND = 1127.6001 NGN 1 NGN = 0.0009 BND
06 jan 2025 1 BND = 1134.3349 NGN 1 NGN = 0.0009 BND
07 jan 2025 1 BND = 1131.509 NGN 1 NGN = 0.0009 BND
08 jan 2025 1 BND = 1125.1946 NGN 1 NGN = 0.0009 BND
09 jan 2025 1 BND = 1130.4992 NGN 1 NGN = 0.0009 BND
10 jan 2025 1 BND = 1134.4376 NGN 1 NGN = 0.0009 BND
11 jan 2025 1 BND = 1129.4386 NGN 1 NGN = 0.0009 BND
12 jan 2025 1 BND = 1129.4386 NGN 1 NGN = 0.0009 BND
13 jan 2025 1 BND = 1127.7643 NGN 1 NGN = 0.0009 BND
14 jan 2025 1 BND = 1130.434 NGN 1 NGN = 0.0009 BND
15 jan 2025 1 BND = 1136.6569 NGN 1 NGN = 0.0009 BND
16 jan 2025 1 BND = 1137.1323 NGN 1 NGN = 0.0009 BND
17 jan 2025 1 BND = 1141.5046 NGN 1 NGN = 0.0009 BND
18 jan 2025 1 BND = 1136.6933 NGN 1 NGN = 0.0009 BND
19 jan 2025 1 BND = 1136.6933 NGN 1 NGN = 0.0009 BND
20 jan 2025 1 BND = 1139.6247 NGN 1 NGN = 0.0009 BND
21 jan 2025 1 BND = 1142.5182 NGN 1 NGN = 0.0009 BND
22 jan 2025 1 BND = 1146.0871 NGN 1 NGN = 0.0009 BND
23 jan 2025 1 BND = 1147.2534 NGN 1 NGN = 0.0009 BND
24 jan 2025 1 BND = 1138.2327 NGN 1 NGN = 0.0009 BND
25 jan 2025 1 BND = 1157.783 NGN 1 NGN = 0.0009 BND
26 jan 2025 1 BND = 1157.783 NGN 1 NGN = 0.0009 BND
27 jan 2025 1 BND = 1138.5135 NGN 1 NGN = 0.0009 BND
28 jan 2025 1 BND = 1127.2149 NGN 1 NGN = 0.0009 BND
29 jan 2025 1 BND = 1116.7843 NGN 1 NGN = 0.0009 BND
30 jan 2025 1 BND = 1133.6915 NGN 1 NGN = 0.0009 BND
31 jan 2025 1 BND = 1109.4252 NGN 1 NGN = 0.0009 BND

Feb 2025

DataBND-NGNNGN-BND
01 fev 2025 1 BND = 1107.9515 NGN 1 NGN = 0.0009 BND
02 fev 2025 1 BND = 1106.089 NGN 1 NGN = 0.0009 BND
03 fev 2025 1 BND = 1093.9322 NGN 1 NGN = 0.0009 BND
04 fev 2025 1 BND = 1103.0329 NGN 1 NGN = 0.0009 BND
05 fev 2025 1 BND = 1109.9038 NGN 1 NGN = 0.0009 BND
06 fev 2025 1 BND = 1111.9544 NGN 1 NGN = 0.0009 BND
07 fev 2025 1 BND = 1113.9998 NGN 1 NGN = 0.0009 BND
08 fev 2025 1 BND = 1104.6869 NGN 1 NGN = 0.0009 BND
09 fev 2025 1 BND = 1104.6869 NGN 1 NGN = 0.0009 BND
10 fev 2025 1 BND = 1105.7093 NGN 1 NGN = 0.0009 BND
11 fev 2025 1 BND = 1106.466 NGN 1 NGN = 0.0009 BND
12 fev 2025 1 BND = 1116.7859 NGN 1 NGN = 0.0009 BND
13 fev 2025 1 BND = 1116.8144 NGN 1 NGN = 0.0009 BND
14 fev 2025 1 BND = 1128.9217 NGN 1 NGN = 0.0009 BND
15 fev 2025 1 BND = 1132.4476 NGN 1 NGN = 0.0009 BND
16 fev 2025 1 BND = 1132.4476 NGN 1 NGN = 0.0009 BND
17 fev 2025 1 BND = 1125.9528 NGN 1 NGN = 0.0009 BND
18 fev 2025 1 BND = 1121.0746 NGN 1 NGN = 0.0009 BND
19 fev 2025 1 BND = 1122.4883 NGN 1 NGN = 0.0009 BND
20 fev 2025 1 BND = 1126.3486 NGN 1 NGN = 0.0009 BND
21 fev 2025 1 BND = 1123.7833 NGN 1 NGN = 0.0009 BND
22 fev 2025 1 BND = 1123.4745 NGN 1 NGN = 0.0009 BND
23 fev 2025 1 BND = 1123.4745 NGN 1 NGN = 0.0009 BND
24 fev 2025 1 BND = 1120.074 NGN 1 NGN = 0.0009 BND
25 fev 2025 1 BND = 1121.4903 NGN 1 NGN = 0.0009 BND
26 fev 2025 1 BND = 1120.3636 NGN 1 NGN = 0.0009 BND
27 fev 2025 1 BND = 1116.8884 NGN 1 NGN = 0.0009 BND
28 fev 2025 1 BND = 1111.9855 NGN 1 NGN = 0.0009 BND

Mar 2025

DataBND-NGNNGN-BND
01 mar 2025 1 BND = 1114.8662 NGN 1 NGN = 0.0009 BND
02 mar 2025 1 BND = 1109.5114 NGN 1 NGN = 0.0009 BND
03 mar 2025 1 BND = 1113.1025 NGN 1 NGN = 0.0009 BND
04 mar 2025 1 BND = 1116.618 NGN 1 NGN = 0.0009 BND
05 mar 2025 1 BND = 1123.6853 NGN 1 NGN = 0.0009 BND
06 mar 2025 1 BND = 1128.7754 NGN 1 NGN = 0.0009 BND
07 mar 2025 1 BND = 1136.2964 NGN 1 NGN = 0.0009 BND
08 mar 2025 1 BND = 1134.3409 NGN 1 NGN = 0.0009 BND
09 mar 2025 1 BND = 1137.0896 NGN 1 NGN = 0.0009 BND
10 mar 2025 1 BND = 1135.6869 NGN 1 NGN = 0.0009 BND
11 mar 2025 1 BND = 1145.1025 NGN 1 NGN = 0.0009 BND
12 mar 2025 1 BND = 1150.3082 NGN 1 NGN = 0.0009 BND
13 mar 2025 1 BND = 1165.8687 NGN 1 NGN = 0.0009 BND
14 mar 2025 1 BND = 1160.0463 NGN 1 NGN = 0.0009 BND
15 mar 2025 1 BND = 1166.8765 NGN 1 NGN = 0.0009 BND
16 mar 2025 1 BND = 1162.2517 NGN 1 NGN = 0.0009 BND
17 mar 2025 1 BND = 1157.2971 NGN 1 NGN = 0.0009 BND
18 mar 2025 1 BND = 1157.1144 NGN 1 NGN = 0.0009 BND
19 mar 2025 1 BND = 1156.5038 NGN 1 NGN = 0.0009 BND
20 mar 2025 1 BND = 1146.655 NGN 1 NGN = 0.0009 BND
21 mar 2025 1 BND = 1155.0096 NGN 1 NGN = 0.0009 BND
22 mar 2025 1 BND = 1165.0173 NGN 1 NGN = 0.0009 BND
23 mar 2025 1 BND = 1154.3573 NGN 1 NGN = 0.0009 BND
24 mar 2025 1 BND = 1147.4846 NGN 1 NGN = 0.0009 BND
25 mar 2025 1 BND = 1142.0173 NGN 1 NGN = 0.0009 BND
26 mar 2025 1 BND = 1148.244 NGN 1 NGN = 0.0009 BND
27 mar 2025 1 BND = 1149.0852 NGN 1 NGN = 0.0009 BND
28 mar 2025 1 BND = 1146.5019 NGN 1 NGN = 0.0009 BND
29 mar 2025 1 BND = 1158.0472 NGN 1 NGN = 0.0009 BND
30 mar 2025 1 BND = 1155.9409 NGN 1 NGN = 0.0009 BND
31 mar 2025 1 BND = 1142.6596 NGN 1 NGN = 0.0009 BND

Apr 2025

DataBND-NGNNGN-BND
01 abr 2025 1 BND = 1142.1878 NGN 1 NGN = 0.0009 BND
02 abr 2025 1 BND = 1143.8408 NGN 1 NGN = 0.0009 BND
03 abr 2025 1 BND = 1149.0282 NGN 1 NGN = 0.0009 BND
04 abr 2025 1 BND = 1150.6826 NGN 1 NGN = 0.0009 BND

Informação sobre as taxas de câmbio de BND-NGN e NGN-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats