> Taxas de câmbio BND-NAD e NAD-BND - 2025

Taxas de câmbio BND-NAD e NAD-BND - 2025

Taxas de câmbio de BND-NAD e NAD-BND

Verifique abaixo as taxas de câmbio para BND-NAD e NAD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 13,731 NAD

1 NAD = 0,0728 BND

1A 2A 3A

BND para NADNAD para BND

Jan 2025

Data	BND-NAD	NAD-BND
01 jan 2025	1 BND = 13.8367 NAD	1 NAD = 0.0723 BND
02 jan 2025	1 BND = 13.7123 NAD	1 NAD = 0.0729 BND
03 jan 2025	1 BND = 13.6998 NAD	1 NAD = 0.073 BND
04 jan 2025	1 BND = 13.6998 NAD	1 NAD = 0.073 BND
05 jan 2025	1 BND = 13.6998 NAD	1 NAD = 0.073 BND
06 jan 2025	1 BND = 13.6305 NAD	1 NAD = 0.0734 BND
07 jan 2025	1 BND = 13.6528 NAD	1 NAD = 0.0732 BND
08 jan 2025	1 BND = 13.7835 NAD	1 NAD = 0.0726 BND
09 jan 2025	1 BND = 13.79 NAD	1 NAD = 0.0725 BND
10 jan 2025	1 BND = 13.8967 NAD	1 NAD = 0.072 BND
11 jan 2025	1 BND = 13.8967 NAD	1 NAD = 0.072 BND
12 jan 2025	1 BND = 13.8967 NAD	1 NAD = 0.072 BND
13 jan 2025	1 BND = 13.943 NAD	1 NAD = 0.0717 BND
14 jan 2025	1 BND = 13.8494 NAD	1 NAD = 0.0722 BND
15 jan 2025	1 BND = 13.8193 NAD	1 NAD = 0.0724 BND
16 jan 2025	1 BND = 13.8062 NAD	1 NAD = 0.0724 BND
17 jan 2025	1 BND = 13.7001 NAD	1 NAD = 0.073 BND
18 jan 2025	1 BND = 13.6999 NAD	1 NAD = 0.073 BND
19 jan 2025	1 BND = 13.6999 NAD	1 NAD = 0.073 BND
20 jan 2025	1 BND = 13.7 NAD	1 NAD = 0.073 BND
21 jan 2025	1 BND = 13.7059 NAD	1 NAD = 0.073 BND
22 jan 2025	1 BND = 13.7079 NAD	1 NAD = 0.073 BND
23 jan 2025	1 BND = 13.6807 NAD	1 NAD = 0.0731 BND
24 jan 2025	1 BND = 13.623 NAD	1 NAD = 0.0734 BND
25 jan 2025	1 BND = 13.6233 NAD	1 NAD = 0.0734 BND
26 jan 2025	1 BND = 13.6233 NAD	1 NAD = 0.0734 BND
27 jan 2025	1 BND = 13.876 NAD	1 NAD = 0.0721 BND
28 jan 2025	1 BND = 13.8218 NAD	1 NAD = 0.0723 BND
29 jan 2025	1 BND = 13.8093 NAD	1 NAD = 0.0724 BND
30 jan 2025	1 BND = 13.7034 NAD	1 NAD = 0.073 BND
31 jan 2025	1 BND = 13.7547 NAD	1 NAD = 0.0727 BND

Feb 2025

Data	BND-NAD	NAD-BND
01 fev 2025	1 BND = 13.7547 NAD	1 NAD = 0.0727 BND
02 fev 2025	1 BND = 13.7542 NAD	1 NAD = 0.0727 BND
03 fev 2025	1 BND = 13.8338 NAD	1 NAD = 0.0723 BND
04 fev 2025	1 BND = 13.8331 NAD	1 NAD = 0.0723 BND
05 fev 2025	1 BND = 13.8036 NAD	1 NAD = 0.0724 BND
06 fev 2025	1 BND = 13.7396 NAD	1 NAD = 0.0728 BND
07 fev 2025	1 BND = 13.6486 NAD	1 NAD = 0.0733 BND
08 fev 2025	1 BND = 13.6486 NAD	1 NAD = 0.0733 BND
09 fev 2025	1 BND = 13.6486 NAD	1 NAD = 0.0733 BND
10 fev 2025	1 BND = 13.613 NAD	1 NAD = 0.0735 BND
11 fev 2025	1 BND = 13.6227 NAD	1 NAD = 0.0734 BND
12 fev 2025	1 BND = 13.6255 NAD	1 NAD = 0.0734 BND
13 fev 2025	1 BND = 13.6241 NAD	1 NAD = 0.0734 BND
14 fev 2025	1 BND = 13.6948 NAD	1 NAD = 0.073 BND
15 fev 2025	1 BND = 13.6953 NAD	1 NAD = 0.073 BND
16 fev 2025	1 BND = 13.6953 NAD	1 NAD = 0.073 BND
17 fev 2025	1 BND = 13.745 NAD	1 NAD = 0.0728 BND
18 fev 2025	1 BND = 13.7266 NAD	1 NAD = 0.0729 BND
19 fev 2025	1 BND = 13.77 NAD	1 NAD = 0.0726 BND
20 fev 2025	1 BND = 13.8866 NAD	1 NAD = 0.072 BND
21 fev 2025	1 BND = 13.7222 NAD	1 NAD = 0.0729 BND
22 fev 2025	1 BND = 13.7222 NAD	1 NAD = 0.0729 BND
23 fev 2025	1 BND = 13.7222 NAD	1 NAD = 0.0729 BND
24 fev 2025	1 BND = 13.7136 NAD	1 NAD = 0.0729 BND
25 fev 2025	1 BND = 13.7181 NAD	1 NAD = 0.0729 BND
26 fev 2025	1 BND = 13.7716 NAD	1 NAD = 0.0726 BND
27 fev 2025	1 BND = 13.7485 NAD	1 NAD = 0.0727 BND
28 fev 2025	1 BND = 13.7011 NAD	1 NAD = 0.073 BND

Mar 2025

Data	BND-NAD	NAD-BND
01 mar 2025	1 BND = 13.8832 NAD	1 NAD = 0.072 BND
02 mar 2025	1 BND = 13.832 NAD	1 NAD = 0.0723 BND
03 mar 2025	1 BND = 13.8789 NAD	1 NAD = 0.0721 BND
04 mar 2025	1 BND = 13.8123 NAD	1 NAD = 0.0724 BND
05 mar 2025	1 BND = 13.7755 NAD	1 NAD = 0.0726 BND
06 mar 2025	1 BND = 13.7615 NAD	1 NAD = 0.0727 BND
07 mar 2025	1 BND = 13.6207 NAD	1 NAD = 0.0734 BND
08 mar 2025	1 BND = 13.6951 NAD	1 NAD = 0.073 BND
09 mar 2025	1 BND = 13.6207 NAD	1 NAD = 0.0734 BND
10 mar 2025	1 BND = 13.6731 NAD	1 NAD = 0.0731 BND
11 mar 2025	1 BND = 13.7339 NAD	1 NAD = 0.0728 BND
12 mar 2025	1 BND = 13.8058 NAD	1 NAD = 0.0724 BND
13 mar 2025	1 BND = 13.7676 NAD	1 NAD = 0.0726 BND
14 mar 2025	1 BND = 13.7303 NAD	1 NAD = 0.0728 BND
15 mar 2025	1 BND = 13.6319 NAD	1 NAD = 0.0734 BND
16 mar 2025	1 BND = 13.6447 NAD	1 NAD = 0.0733 BND
17 mar 2025	1 BND = 13.6179 NAD	1 NAD = 0.0734 BND
18 mar 2025	1 BND = 13.5735 NAD	1 NAD = 0.0737 BND
19 mar 2025	1 BND = 13.5899 NAD	1 NAD = 0.0736 BND
20 mar 2025	1 BND = 13.6008 NAD	1 NAD = 0.0735 BND
21 mar 2025	1 BND = 13.604 NAD	1 NAD = 0.0735 BND
22 mar 2025	1 BND = 13.6372 NAD	1 NAD = 0.0733 BND
23 mar 2025	1 BND = 13.6687 NAD	1 NAD = 0.0732 BND
24 mar 2025	1 BND = 13.6104 NAD	1 NAD = 0.0735 BND
25 mar 2025	1 BND = 13.6119 NAD	1 NAD = 0.0735 BND
26 mar 2025	1 BND = 13.6504 NAD	1 NAD = 0.0733 BND
27 mar 2025	1 BND = 13.6002 NAD	1 NAD = 0.0735 BND
28 mar 2025	1 BND = 13.5335 NAD	1 NAD = 0.0739 BND
29 mar 2025	1 BND = 13.8561 NAD	1 NAD = 0.0722 BND
30 mar 2025	1 BND = 13.8193 NAD	1 NAD = 0.0724 BND
31 mar 2025	1 BND = 13.6632 NAD	1 NAD = 0.0732 BND

Apr 2025

Data	BND-NAD	NAD-BND
01 abr 2025	1 BND = 13.6683 NAD	1 NAD = 0.0732 BND
02 abr 2025	1 BND = 13.9052 NAD	1 NAD = 0.0719 BND
03 abr 2025	1 BND = 14.0436 NAD	1 NAD = 0.0712 BND
04 abr 2025	1 BND = 14.0436 NAD	1 NAD = 0.0712 BND

Informação sobre as taxas de câmbio de BND-NAD e NAD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias