> Taxas de câmbio BND-NAD e NAD-BND - 2025

Taxas de câmbio BND-NAD e NAD-BND - 2025

Taxas de câmbio de BND-NAD e NAD-BND

Verifique abaixo as taxas de câmbio para BND-NAD e NAD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 13,7934 NAD

1 NAD = 0,0725 BND

1A 2A 3A

BND para NADNAD para BND

Jan 2025

Data	BND-NAD	NAD-BND
01 jan 2025	1 BND = 13.8367 NAD	1 NAD = 0.0723 BND
02 jan 2025	1 BND = 13.7123 NAD	1 NAD = 0.0729 BND
03 jan 2025	1 BND = 13.6998 NAD	1 NAD = 0.073 BND
04 jan 2025	1 BND = 13.6998 NAD	1 NAD = 0.073 BND
05 jan 2025	1 BND = 13.6998 NAD	1 NAD = 0.073 BND
06 jan 2025	1 BND = 13.6305 NAD	1 NAD = 0.0734 BND
07 jan 2025	1 BND = 13.6528 NAD	1 NAD = 0.0732 BND
08 jan 2025	1 BND = 13.7835 NAD	1 NAD = 0.0726 BND
09 jan 2025	1 BND = 13.79 NAD	1 NAD = 0.0725 BND
10 jan 2025	1 BND = 13.8967 NAD	1 NAD = 0.072 BND
11 jan 2025	1 BND = 13.8967 NAD	1 NAD = 0.072 BND
12 jan 2025	1 BND = 13.8967 NAD	1 NAD = 0.072 BND
13 jan 2025	1 BND = 13.943 NAD	1 NAD = 0.0717 BND
14 jan 2025	1 BND = 13.8494 NAD	1 NAD = 0.0722 BND
15 jan 2025	1 BND = 13.8193 NAD	1 NAD = 0.0724 BND
16 jan 2025	1 BND = 13.8062 NAD	1 NAD = 0.0724 BND
17 jan 2025	1 BND = 13.7001 NAD	1 NAD = 0.073 BND
18 jan 2025	1 BND = 13.6999 NAD	1 NAD = 0.073 BND
19 jan 2025	1 BND = 13.6999 NAD	1 NAD = 0.073 BND
20 jan 2025	1 BND = 13.7 NAD	1 NAD = 0.073 BND
21 jan 2025	1 BND = 13.7059 NAD	1 NAD = 0.073 BND
22 jan 2025	1 BND = 13.7079 NAD	1 NAD = 0.073 BND
23 jan 2025	1 BND = 13.6807 NAD	1 NAD = 0.0731 BND
24 jan 2025	1 BND = 13.623 NAD	1 NAD = 0.0734 BND
25 jan 2025	1 BND = 13.6233 NAD	1 NAD = 0.0734 BND
26 jan 2025	1 BND = 13.6233 NAD	1 NAD = 0.0734 BND
27 jan 2025	1 BND = 13.876 NAD	1 NAD = 0.0721 BND
28 jan 2025	1 BND = 13.8218 NAD	1 NAD = 0.0723 BND
29 jan 2025	1 BND = 13.8093 NAD	1 NAD = 0.0724 BND
30 jan 2025	1 BND = 13.7034 NAD	1 NAD = 0.073 BND
31 jan 2025	1 BND = 13.7547 NAD	1 NAD = 0.0727 BND

Feb 2025

Data	BND-NAD	NAD-BND
01 fev 2025	1 BND = 13.7547 NAD	1 NAD = 0.0727 BND
02 fev 2025	1 BND = 13.7542 NAD	1 NAD = 0.0727 BND
03 fev 2025	1 BND = 13.8338 NAD	1 NAD = 0.0723 BND
04 fev 2025	1 BND = 13.8331 NAD	1 NAD = 0.0723 BND
05 fev 2025	1 BND = 13.8036 NAD	1 NAD = 0.0724 BND
06 fev 2025	1 BND = 13.7396 NAD	1 NAD = 0.0728 BND
07 fev 2025	1 BND = 13.6486 NAD	1 NAD = 0.0733 BND
08 fev 2025	1 BND = 13.6486 NAD	1 NAD = 0.0733 BND
09 fev 2025	1 BND = 13.6486 NAD	1 NAD = 0.0733 BND
10 fev 2025	1 BND = 13.613 NAD	1 NAD = 0.0735 BND
11 fev 2025	1 BND = 13.6227 NAD	1 NAD = 0.0734 BND
12 fev 2025	1 BND = 13.6255 NAD	1 NAD = 0.0734 BND
13 fev 2025	1 BND = 13.6241 NAD	1 NAD = 0.0734 BND
14 fev 2025	1 BND = 13.6948 NAD	1 NAD = 0.073 BND
15 fev 2025	1 BND = 13.6953 NAD	1 NAD = 0.073 BND
16 fev 2025	1 BND = 13.6953 NAD	1 NAD = 0.073 BND
17 fev 2025	1 BND = 13.745 NAD	1 NAD = 0.0728 BND
18 fev 2025	1 BND = 13.7266 NAD	1 NAD = 0.0729 BND
19 fev 2025	1 BND = 13.77 NAD	1 NAD = 0.0726 BND
20 fev 2025	1 BND = 13.8866 NAD	1 NAD = 0.072 BND
21 fev 2025	1 BND = 13.7222 NAD	1 NAD = 0.0729 BND
22 fev 2025	1 BND = 13.7222 NAD	1 NAD = 0.0729 BND
23 fev 2025	1 BND = 13.7222 NAD	1 NAD = 0.0729 BND
24 fev 2025	1 BND = 13.7136 NAD	1 NAD = 0.0729 BND
25 fev 2025	1 BND = 13.7181 NAD	1 NAD = 0.0729 BND
26 fev 2025	1 BND = 13.7716 NAD	1 NAD = 0.0726 BND
27 fev 2025	1 BND = 13.7485 NAD	1 NAD = 0.0727 BND
28 fev 2025	1 BND = 13.7011 NAD	1 NAD = 0.073 BND

Mar 2025

Data	BND-NAD	NAD-BND
01 mar 2025	1 BND = 13.8832 NAD	1 NAD = 0.072 BND
02 mar 2025	1 BND = 13.832 NAD	1 NAD = 0.0723 BND
03 mar 2025	1 BND = 13.8789 NAD	1 NAD = 0.0721 BND
04 mar 2025	1 BND = 13.8123 NAD	1 NAD = 0.0724 BND
05 mar 2025	1 BND = 13.7755 NAD	1 NAD = 0.0726 BND
06 mar 2025	1 BND = 13.7615 NAD	1 NAD = 0.0727 BND
07 mar 2025	1 BND = 13.6207 NAD	1 NAD = 0.0734 BND
08 mar 2025	1 BND = 13.6951 NAD	1 NAD = 0.073 BND
09 mar 2025	1 BND = 13.6207 NAD	1 NAD = 0.0734 BND
10 mar 2025	1 BND = 13.6731 NAD	1 NAD = 0.0731 BND
11 mar 2025	1 BND = 13.7339 NAD	1 NAD = 0.0728 BND
12 mar 2025	1 BND = 13.8058 NAD	1 NAD = 0.0724 BND
13 mar 2025	1 BND = 13.7676 NAD	1 NAD = 0.0726 BND
14 mar 2025	1 BND = 13.7303 NAD	1 NAD = 0.0728 BND
15 mar 2025	1 BND = 13.6319 NAD	1 NAD = 0.0734 BND
16 mar 2025	1 BND = 13.6447 NAD	1 NAD = 0.0733 BND
17 mar 2025	1 BND = 13.6179 NAD	1 NAD = 0.0734 BND
18 mar 2025	1 BND = 13.5735 NAD	1 NAD = 0.0737 BND
19 mar 2025	1 BND = 13.5899 NAD	1 NAD = 0.0736 BND
20 mar 2025	1 BND = 13.6008 NAD	1 NAD = 0.0735 BND
21 mar 2025	1 BND = 13.604 NAD	1 NAD = 0.0735 BND
22 mar 2025	1 BND = 13.6372 NAD	1 NAD = 0.0733 BND
23 mar 2025	1 BND = 13.6687 NAD	1 NAD = 0.0732 BND
24 mar 2025	1 BND = 13.6104 NAD	1 NAD = 0.0735 BND
25 mar 2025	1 BND = 13.6119 NAD	1 NAD = 0.0735 BND
26 mar 2025	1 BND = 13.6504 NAD	1 NAD = 0.0733 BND
27 mar 2025	1 BND = 13.6002 NAD	1 NAD = 0.0735 BND
28 mar 2025	1 BND = 13.5335 NAD	1 NAD = 0.0739 BND
29 mar 2025	1 BND = 13.8561 NAD	1 NAD = 0.0722 BND
30 mar 2025	1 BND = 13.8193 NAD	1 NAD = 0.0724 BND
31 mar 2025	1 BND = 13.6632 NAD	1 NAD = 0.0732 BND

Apr 2025

Data	BND-NAD	NAD-BND
01 abr 2025	1 BND = 13.6683 NAD	1 NAD = 0.0732 BND
02 abr 2025	1 BND = 13.9052 NAD	1 NAD = 0.0719 BND
03 abr 2025	1 BND = 14.0436 NAD	1 NAD = 0.0712 BND
04 abr 2025	1 BND = 14.2636 NAD	1 NAD = 0.0701 BND
05 abr 2025	1 BND = 14.2634 NAD	1 NAD = 0.0701 BND
06 abr 2025	1 BND = 14.2634 NAD	1 NAD = 0.0701 BND
07 abr 2025	1 BND = 14.3782 NAD	1 NAD = 0.0695 BND
08 abr 2025	1 BND = 14.5087 NAD	1 NAD = 0.0689 BND
09 abr 2025	1 BND = 14.6431 NAD	1 NAD = 0.0683 BND
10 abr 2025	1 BND = 14.8312 NAD	1 NAD = 0.0674 BND
11 abr 2025	1 BND = 14.7869 NAD	1 NAD = 0.0676 BND
12 abr 2025	1 BND = 14.6096 NAD	1 NAD = 0.0684 BND
13 abr 2025	1 BND = 14.5099 NAD	1 NAD = 0.0689 BND
14 abr 2025	1 BND = 14.565 NAD	1 NAD = 0.0687 BND
15 abr 2025	1 BND = 14.3571 NAD	1 NAD = 0.0697 BND
16 abr 2025	1 BND = 14.4669 NAD	1 NAD = 0.0691 BND
17 abr 2025	1 BND = 14.3719 NAD	1 NAD = 0.0696 BND
18 abr 2025	1 BND = 14.3719 NAD	1 NAD = 0.0696 BND
19 abr 2025	1 BND = 14.3719 NAD	1 NAD = 0.0696 BND
20 abr 2025	1 BND = 14.3719 NAD	1 NAD = 0.0696 BND
21 abr 2025	1 BND = 14.3719 NAD	1 NAD = 0.0696 BND
22 abr 2025	1 BND = 14.2549 NAD	1 NAD = 0.0702 BND
23 abr 2025	1 BND = 14.1626 NAD	1 NAD = 0.0706 BND
24 abr 2025	1 BND = 14.2294 NAD	1 NAD = 0.0703 BND
25 abr 2025	1 BND = 14.3578 NAD	1 NAD = 0.0696 BND
26 abr 2025	1 BND = 14.2128 NAD	1 NAD = 0.0704 BND
27 abr 2025	1 BND = 14.2128 NAD	1 NAD = 0.0704 BND
28 abr 2025	1 BND = 14.2099 NAD	1 NAD = 0.0704 BND
29 abr 2025	1 BND = 14.1606 NAD	1 NAD = 0.0706 BND
30 abr 2025	1 BND = 14.2519 NAD	1 NAD = 0.0702 BND

May 2025

Data	BND-NAD	NAD-BND
01 mai 2025	1 BND = 14.2494 NAD	1 NAD = 0.0702 BND
02 mai 2025	1 BND = 14.1868 NAD	1 NAD = 0.0705 BND
03 mai 2025	1 BND = 14.1868 NAD	1 NAD = 0.0705 BND
04 mai 2025	1 BND = 14.1868 NAD	1 NAD = 0.0705 BND
05 mai 2025	1 BND = 14.2087 NAD	1 NAD = 0.0704 BND
06 mai 2025	1 BND = 14.1534 NAD	1 NAD = 0.0707 BND
07 mai 2025	1 BND = 14.1667 NAD	1 NAD = 0.0706 BND
08 mai 2025	1 BND = 14.0327 NAD	1 NAD = 0.0713 BND
09 mai 2025	1 BND = 14.0108 NAD	1 NAD = 0.0714 BND
10 mai 2025	1 BND = 14.0634 NAD	1 NAD = 0.0711 BND
11 mai 2025	1 BND = 14.0684 NAD	1 NAD = 0.0711 BND
12 mai 2025	1 BND = 14.0202 NAD	1 NAD = 0.0713 BND
13 mai 2025	1 BND = 14.0402 NAD	1 NAD = 0.0712 BND
14 mai 2025	1 BND = 14.0588 NAD	1 NAD = 0.0711 BND
15 mai 2025	1 BND = 13.9548 NAD	1 NAD = 0.0717 BND
16 mai 2025	1 BND = 13.9022 NAD	1 NAD = 0.0719 BND
17 mai 2025	1 BND = 13.9022 NAD	1 NAD = 0.0719 BND
18 mai 2025	1 BND = 13.9022 NAD	1 NAD = 0.0719 BND
19 mai 2025	1 BND = 13.9569 NAD	1 NAD = 0.0716 BND
20 mai 2025	1 BND = 13.8858 NAD	1 NAD = 0.072 BND
21 mai 2025	1 BND = 13.8619 NAD	1 NAD = 0.0721 BND
22 mai 2025	1 BND = 13.9562 NAD	1 NAD = 0.0717 BND
23 mai 2025	1 BND = 13.9141 NAD	1 NAD = 0.0719 BND
24 mai 2025	1 BND = 13.9145 NAD	1 NAD = 0.0719 BND
25 mai 2025	1 BND = 13.9145 NAD	1 NAD = 0.0719 BND
26 mai 2025	1 BND = 13.9104 NAD	1 NAD = 0.0719 BND
27 mai 2025	1 BND = 13.8941 NAD	1 NAD = 0.072 BND
28 mai 2025	1 BND = 13.8993 NAD	1 NAD = 0.0719 BND
29 mai 2025	1 BND = 13.8451 NAD	1 NAD = 0.0722 BND
30 mai 2025	1 BND = 13.8735 NAD	1 NAD = 0.0721 BND
31 mai 2025	1 BND = 13.8735 NAD	1 NAD = 0.0721 BND

Jun 2025

Data	BND-NAD	NAD-BND
01 jun 2025	1 BND = 13.8923 NAD	1 NAD = 0.072 BND
02 jun 2025	1 BND = 13.9413 NAD	1 NAD = 0.0717 BND
03 jun 2025	1 BND = 13.9006 NAD	1 NAD = 0.0719 BND
04 jun 2025	1 BND = 13.831 NAD	1 NAD = 0.0723 BND
05 jun 2025	1 BND = 13.8179 NAD	1 NAD = 0.0724 BND
06 jun 2025	1 BND = 13.8071 NAD	1 NAD = 0.0724 BND
07 jun 2025	1 BND = 13.8045 NAD	1 NAD = 0.0724 BND
08 jun 2025	1 BND = 13.8045 NAD	1 NAD = 0.0724 BND
09 jun 2025	1 BND = 13.7869 NAD	1 NAD = 0.0725 BND
10 jun 2025	1 BND = 13.7889 NAD	1 NAD = 0.0725 BND
11 jun 2025	1 BND = 13.836 NAD	1 NAD = 0.0723 BND
12 jun 2025	1 BND = 13.9181 NAD	1 NAD = 0.0718 BND
13 jun 2025	1 BND = 14.0121 NAD	1 NAD = 0.0714 BND
14 jun 2025	1 BND = 14.0123 NAD	1 NAD = 0.0714 BND
15 jun 2025	1 BND = 14.0123 NAD	1 NAD = 0.0714 BND
16 jun 2025	1 BND = 13.8955 NAD	1 NAD = 0.072 BND
17 jun 2025	1 BND = 13.9252 NAD	1 NAD = 0.0718 BND
18 jun 2025	1 BND = 14.0835 NAD	1 NAD = 0.071 BND
19 jun 2025	1 BND = 14.0275 NAD	1 NAD = 0.0713 BND
20 jun 2025	1 BND = 14.0537 NAD	1 NAD = 0.0712 BND
21 jun 2025	1 BND = 14.054 NAD	1 NAD = 0.0712 BND
22 jun 2025	1 BND = 14.054 NAD	1 NAD = 0.0712 BND
23 jun 2025	1 BND = 14.0125 NAD	1 NAD = 0.0714 BND
24 jun 2025	1 BND = 13.839 NAD	1 NAD = 0.0723 BND
25 jun 2025	1 BND = 13.885 NAD	1 NAD = 0.072 BND
26 jun 2025	1 BND = 13.8702 NAD	1 NAD = 0.0721 BND
27 jun 2025	1 BND = 14.0347 NAD	1 NAD = 0.0713 BND
28 jun 2025	1 BND = 14.0347 NAD	1 NAD = 0.0713 BND
29 jun 2025	1 BND = 14.0347 NAD	1 NAD = 0.0713 BND
30 jun 2025	1 BND = 13.9268 NAD	1 NAD = 0.0718 BND

Jul 2025

Data	BND-NAD	NAD-BND
01 jul 2025	1 BND = 13.8354 NAD	1 NAD = 0.0723 BND
02 jul 2025	1 BND = 13.8685 NAD	1 NAD = 0.0721 BND
03 jul 2025	1 BND = 13.7547 NAD	1 NAD = 0.0727 BND
04 jul 2025	1 BND = 13.8119 NAD	1 NAD = 0.0724 BND
05 jul 2025	1 BND = 13.8119 NAD	1 NAD = 0.0724 BND
06 jul 2025	1 BND = 13.8119 NAD	1 NAD = 0.0724 BND
07 jul 2025	1 BND = 13.8821 NAD	1 NAD = 0.072 BND
08 jul 2025	1 BND = 13.9115 NAD	1 NAD = 0.0719 BND
09 jul 2025	1 BND = 13.9142 NAD	1 NAD = 0.0719 BND
10 jul 2025	1 BND = 13.8693 NAD	1 NAD = 0.0721 BND
11 jul 2025	1 BND = 13.9354 NAD	1 NAD = 0.0718 BND
12 jul 2025	1 BND = 13.9354 NAD	1 NAD = 0.0718 BND
13 jul 2025	1 BND = 13.8595 NAD	1 NAD = 0.0722 BND
14 jul 2025	1 BND = 13.9471 NAD	1 NAD = 0.0717 BND
15 jul 2025	1 BND = 13.892 NAD	1 NAD = 0.072 BND
16 jul 2025	1 BND = 13.9744 NAD	1 NAD = 0.0716 BND
17 jul 2025	1 BND = 13.9176 NAD	1 NAD = 0.0719 BND
18 jul 2025	1 BND = 13.7937 NAD	1 NAD = 0.0725 BND
19 jul 2025	1 BND = 13.7937 NAD	1 NAD = 0.0725 BND
20 jul 2025	1 BND = 13.7937 NAD	1 NAD = 0.0725 BND
21 jul 2025	1 BND = 13.8326 NAD	1 NAD = 0.0723 BND
22 jul 2025	1 BND = 13.7327 NAD	1 NAD = 0.0728 BND
23 jul 2025	1 BND = 13.7441 NAD	1 NAD = 0.0728 BND
24 jul 2025	1 BND = 13.7972 NAD	1 NAD = 0.0725 BND
25 jul 2025	1 BND = 13.8509 NAD	1 NAD = 0.0722 BND
26 jul 2025	1 BND = 13.8512 NAD	1 NAD = 0.0722 BND
27 jul 2025	1 BND = 13.8512 NAD	1 NAD = 0.0722 BND
28 jul 2025	1 BND = 13.8938 NAD	1 NAD = 0.072 BND
29 jul 2025	1 BND = 13.939 NAD	1 NAD = 0.0717 BND
30 jul 2025	1 BND = 13.8617 NAD	1 NAD = 0.0721 BND
31 jul 2025	1 BND = 13.9795 NAD	1 NAD = 0.0715 BND

Aug 2025

Data	BND-NAD	NAD-BND
01 ago 2025	1 BND = 14.1077 NAD	1 NAD = 0.0709 BND
02 ago 2025	1 BND = 14.1077 NAD	1 NAD = 0.0709 BND
03 ago 2025	1 BND = 14.1077 NAD	1 NAD = 0.0709 BND
04 ago 2025	1 BND = 13.9912 NAD	1 NAD = 0.0715 BND
05 ago 2025	1 BND = 14.0013 NAD	1 NAD = 0.0714 BND
06 ago 2025	1 BND = 13.8477 NAD	1 NAD = 0.0722 BND
07 ago 2025	1 BND = 13.828 NAD	1 NAD = 0.0723 BND
08 ago 2025	1 BND = 13.7931 NAD	1 NAD = 0.0725 BND
09 ago 2025	1 BND = 13.7931 NAD	1 NAD = 0.0725 BND
10 ago 2025	1 BND = 13.7931 NAD	1 NAD = 0.0725 BND
11 ago 2025	1 BND = 13.7964 NAD	1 NAD = 0.0725 BND
12 ago 2025	1 BND = 13.7719 NAD	1 NAD = 0.0726 BND
13 ago 2025	1 BND = 13.8216 NAD	1 NAD = 0.0724 BND
14 ago 2025	1 BND = 13.7121 NAD	1 NAD = 0.0729 BND
15 ago 2025	1 BND = 13.7436 NAD	1 NAD = 0.0728 BND
16 ago 2025	1 BND = 13.7243 NAD	1 NAD = 0.0729 BND
17 ago 2025	1 BND = 13.7157 NAD	1 NAD = 0.0729 BND
18 ago 2025	1 BND = 13.7468 NAD	1 NAD = 0.0727 BND
19 ago 2025	1 BND = 13.7139 NAD	1 NAD = 0.0729 BND
20 ago 2025	1 BND = 13.7757 NAD	1 NAD = 0.0726 BND
21 ago 2025	1 BND = 13.7532 NAD	1 NAD = 0.0727 BND
22 ago 2025	1 BND = 13.6846 NAD	1 NAD = 0.0731 BND
23 ago 2025	1 BND = 13.6846 NAD	1 NAD = 0.0731 BND
24 ago 2025	1 BND = 13.6848 NAD	1 NAD = 0.0731 BND
25 ago 2025	1 BND = 13.6648 NAD	1 NAD = 0.0732 BND
26 ago 2025	1 BND = 13.6647 NAD	1 NAD = 0.0732 BND
27 ago 2025	1 BND = 13.7769 NAD	1 NAD = 0.0726 BND
28 ago 2025	1 BND = 13.7659 NAD	1 NAD = 0.0726 BND
29 ago 2025	1 BND = 13.8103 NAD	1 NAD = 0.0724 BND
30 ago 2025	1 BND = 13.8103 NAD	1 NAD = 0.0724 BND
31 ago 2025	1 BND = 13.8103 NAD	1 NAD = 0.0724 BND

Sep 2025

Data	BND-NAD	NAD-BND
01 set 2025	1 BND = 13.6947 NAD	1 NAD = 0.073 BND
02 set 2025	1 BND = 13.7581 NAD	1 NAD = 0.0727 BND
03 set 2025	1 BND = 13.6842 NAD	1 NAD = 0.0731 BND
04 set 2025	1 BND = 13.7914 NAD	1 NAD = 0.0725 BND
05 set 2025	1 BND = 13.7396 NAD	1 NAD = 0.0728 BND
06 set 2025	1 BND = 13.7396 NAD	1 NAD = 0.0728 BND
07 set 2025	1 BND = 13.7396 NAD	1 NAD = 0.0728 BND
08 set 2025	1 BND = 13.677 NAD	1 NAD = 0.0731 BND
09 set 2025	1 BND = 13.6396 NAD	1 NAD = 0.0733 BND
10 set 2025	1 BND = 13.6926 NAD	1 NAD = 0.073 BND
11 set 2025	1 BND = 13.656 NAD	1 NAD = 0.0732 BND
12 set 2025	1 BND = 13.5289 NAD	1 NAD = 0.0739 BND
13 set 2025	1 BND = 13.5287 NAD	1 NAD = 0.0739 BND
14 set 2025	1 BND = 13.5287 NAD	1 NAD = 0.0739 BND
15 set 2025	1 BND = 13.5426 NAD	1 NAD = 0.0738 BND
16 set 2025	1 BND = 13.5861 NAD	1 NAD = 0.0736 BND
17 set 2025	1 BND = 13.587 NAD	1 NAD = 0.0736 BND
18 set 2025	1 BND = 13.5504 NAD	1 NAD = 0.0738 BND
19 set 2025	1 BND = 13.5096 NAD	1 NAD = 0.074 BND
20 set 2025	1 BND = 13.5096 NAD	1 NAD = 0.074 BND
21 set 2025	1 BND = 13.5096 NAD	1 NAD = 0.074 BND
22 set 2025	1 BND = 13.472 NAD	1 NAD = 0.0742 BND
23 set 2025	1 BND = 13.4884 NAD	1 NAD = 0.0741 BND
24 set 2025	1 BND = 13.4518 NAD	1 NAD = 0.0743 BND
25 set 2025	1 BND = 13.4274 NAD	1 NAD = 0.0745 BND
26 set 2025	1 BND = 13.5042 NAD	1 NAD = 0.0741 BND
27 set 2025	1 BND = 13.4495 NAD	1 NAD = 0.0744 BND
28 set 2025	1 BND = 13.5043 NAD	1 NAD = 0.0741 BND
29 set 2025	1 BND = 13.3941 NAD	1 NAD = 0.0747 BND
30 set 2025	1 BND = 13.3946 NAD	1 NAD = 0.0747 BND

Oct 2025

Data	BND-NAD	NAD-BND
01 out 2025	1 BND = 13.3356 NAD	1 NAD = 0.075 BND
02 out 2025	1 BND = 13.3586 NAD	1 NAD = 0.0749 BND
03 out 2025	1 BND = 13.3705 NAD	1 NAD = 0.0748 BND
04 out 2025	1 BND = 13.3707 NAD	1 NAD = 0.0748 BND
05 out 2025	1 BND = 13.3707 NAD	1 NAD = 0.0748 BND
06 out 2025	1 BND = 13.3449 NAD	1 NAD = 0.0749 BND
07 out 2025	1 BND = 13.3052 NAD	1 NAD = 0.0752 BND
08 out 2025	1 BND = 13.2518 NAD	1 NAD = 0.0755 BND
09 out 2025	1 BND = 13.2523 NAD	1 NAD = 0.0755 BND
10 out 2025	1 BND = 13.2779 NAD	1 NAD = 0.0753 BND
11 out 2025	1 BND = 13.2779 NAD	1 NAD = 0.0753 BND
12 out 2025	1 BND = 13.2779 NAD	1 NAD = 0.0753 BND
13 out 2025	1 BND = 13.3371 NAD	1 NAD = 0.075 BND
14 out 2025	1 BND = 13.4428 NAD	1 NAD = 0.0744 BND
15 out 2025	1 BND = 13.3564 NAD	1 NAD = 0.0749 BND
16 out 2025	1 BND = 13.3599 NAD	1 NAD = 0.0749 BND
17 out 2025	1 BND = 13.4687 NAD	1 NAD = 0.0742 BND
18 out 2025	1 BND = 13.4687 NAD	1 NAD = 0.0742 BND
19 out 2025	1 BND = 13.4687 NAD	1 NAD = 0.0742 BND
20 out 2025	1 BND = 13.3836 NAD	1 NAD = 0.0747 BND
21 out 2025	1 BND = 13.3492 NAD	1 NAD = 0.0749 BND
22 out 2025	1 BND = 13.4531 NAD	1 NAD = 0.0743 BND
23 out 2025	1 BND = 13.3593 NAD	1 NAD = 0.0749 BND
24 out 2025	1 BND = 13.3501 NAD	1 NAD = 0.0749 BND
25 out 2025	1 BND = 13.2787 NAD	1 NAD = 0.0753 BND
26 out 2025	1 BND = 13.35 NAD	1 NAD = 0.0749 BND
27 out 2025	1 BND = 13.2808 NAD	1 NAD = 0.0753 BND
28 out 2025	1 BND = 13.3282 NAD	1 NAD = 0.075 BND
29 out 2025	1 BND = 13.2092 NAD	1 NAD = 0.0757 BND
30 out 2025	1 BND = 13.306 NAD	1 NAD = 0.0752 BND
31 out 2025	1 BND = 13.3328 NAD	1 NAD = 0.075 BND

Nov 2025

Data	BND-NAD	NAD-BND
01 nov 2025	1 BND = 13.3328 NAD	1 NAD = 0.075 BND
02 nov 2025	1 BND = 13.3328 NAD	1 NAD = 0.075 BND
03 nov 2025	1 BND = 13.2778 NAD	1 NAD = 0.0753 BND
04 nov 2025	1 BND = 13.3653 NAD	1 NAD = 0.0748 BND
05 nov 2025	1 BND = 13.2528 NAD	1 NAD = 0.0755 BND

Informação sobre as taxas de câmbio de BND-NAD e NAD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias