> Taxas de câmbio BND-MZN e MZN-BND - 2026

Taxas de câmbio BND-MZN e MZN-BND - 2026

Taxas de câmbio de BND-MZN e MZN-BND

Verifique abaixo as taxas de câmbio para BND-MZN e MZN-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 50,0629 MZN

1 MZN = 0,02 BND

1A 2A 3A

BND para MZNMZN para BND

Jan 2026

Data	BND-MZN	MZN-BND
01 jan 2026	1 BND = 49.677 MZN	1 MZN = 0.0201 BND
02 jan 2026	1 BND = 49.6827 MZN	1 MZN = 0.0201 BND
03 jan 2026	1 BND = 49.6998 MZN	1 MZN = 0.0201 BND
04 jan 2026	1 BND = 49.6998 MZN	1 MZN = 0.0201 BND
05 jan 2026	1 BND = 49.6441 MZN	1 MZN = 0.0201 BND
06 jan 2026	1 BND = 49.9536 MZN	1 MZN = 0.02 BND
07 jan 2026	1 BND = 49.8434 MZN	1 MZN = 0.0201 BND
08 jan 2026	1 BND = 49.7152 MZN	1 MZN = 0.0201 BND
09 jan 2026	1 BND = 49.6608 MZN	1 MZN = 0.0201 BND
10 jan 2026	1 BND = 49.668 MZN	1 MZN = 0.0201 BND
11 jan 2026	1 BND = 49.6373 MZN	1 MZN = 0.0201 BND
12 jan 2026	1 BND = 49.6917 MZN	1 MZN = 0.0201 BND
13 jan 2026	1 BND = 49.6522 MZN	1 MZN = 0.0201 BND
14 jan 2026	1 BND = 49.609 MZN	1 MZN = 0.0202 BND
15 jan 2026	1 BND = 49.6454 MZN	1 MZN = 0.0201 BND
16 jan 2026	1 BND = 49.6505 MZN	1 MZN = 0.0201 BND
17 jan 2026	1 BND = 49.5811 MZN	1 MZN = 0.0202 BND
18 jan 2026	1 BND = 49.5811 MZN	1 MZN = 0.0202 BND
19 jan 2026	1 BND = 49.7301 MZN	1 MZN = 0.0201 BND
20 jan 2026	1 BND = 49.8561 MZN	1 MZN = 0.0201 BND
21 jan 2026	1 BND = 49.8319 MZN	1 MZN = 0.0201 BND
22 jan 2026	1 BND = 49.7983 MZN	1 MZN = 0.0201 BND
23 jan 2026	1 BND = 49.9725 MZN	1 MZN = 0.02 BND
24 jan 2026	1 BND = 50.3539 MZN	1 MZN = 0.0199 BND
25 jan 2026	1 BND = 50.3539 MZN	1 MZN = 0.0199 BND
26 jan 2026	1 BND = 50.3546 MZN	1 MZN = 0.0199 BND
27 jan 2026	1 BND = 50.3993 MZN	1 MZN = 0.0198 BND
28 jan 2026	1 BND = 50.554 MZN	1 MZN = 0.0198 BND
29 jan 2026	1 BND = 50.4997 MZN	1 MZN = 0.0198 BND
30 jan 2026	1 BND = 50.3302 MZN	1 MZN = 0.0199 BND
31 jan 2026	1 BND = 49.9583 MZN	1 MZN = 0.02 BND

Feb 2026

Data	BND-MZN	MZN-BND
01 fev 2026	1 BND = 49.947 MZN	1 MZN = 0.02 BND
02 fev 2026	1 BND = 50.1421 MZN	1 MZN = 0.0199 BND
03 fev 2026	1 BND = 50.1753 MZN	1 MZN = 0.0199 BND
04 fev 2026	1 BND = 50.1365 MZN	1 MZN = 0.0199 BND
05 fev 2026	1 BND = 50.047 MZN	1 MZN = 0.02 BND
06 fev 2026	1 BND = 50.0596 MZN	1 MZN = 0.02 BND
07 fev 2026	1 BND = 50.2075 MZN	1 MZN = 0.0199 BND
08 fev 2026	1 BND = 50.2075 MZN	1 MZN = 0.0199 BND
09 fev 2026	1 BND = 50.2678 MZN	1 MZN = 0.0199 BND
10 fev 2026	1 BND = 50.3764 MZN	1 MZN = 0.0199 BND
11 fev 2026	1 BND = 50.6044 MZN	1 MZN = 0.0198 BND
12 fev 2026	1 BND = 50.669 MZN	1 MZN = 0.0197 BND
13 fev 2026	1 BND = 50.5094 MZN	1 MZN = 0.0198 BND
14 fev 2026	1 BND = 50.6145 MZN	1 MZN = 0.0198 BND
15 fev 2026	1 BND = 50.6145 MZN	1 MZN = 0.0198 BND
16 fev 2026	1 BND = 50.6263 MZN	1 MZN = 0.0198 BND
17 fev 2026	1 BND = 50.584 MZN	1 MZN = 0.0198 BND
18 fev 2026	1 BND = 50.5703 MZN	1 MZN = 0.0198 BND
19 fev 2026	1 BND = 50.3804 MZN	1 MZN = 0.0198 BND
20 fev 2026	1 BND = 50.3547 MZN	1 MZN = 0.0199 BND
21 fev 2026	1 BND = 50.4697 MZN	1 MZN = 0.0198 BND
22 fev 2026	1 BND = 50.4697 MZN	1 MZN = 0.0198 BND
23 fev 2026	1 BND = 50.4194 MZN	1 MZN = 0.0198 BND
24 fev 2026	1 BND = 50.4201 MZN	1 MZN = 0.0198 BND
25 fev 2026	1 BND = 50.9078 MZN	1 MZN = 0.0196 BND
26 fev 2026	1 BND = 50.5922 MZN	1 MZN = 0.0198 BND
27 fev 2026	1 BND = 50.506 MZN	1 MZN = 0.0198 BND
28 fev 2026	1 BND = 50.564 MZN	1 MZN = 0.0198 BND

Mar 2026

Data	BND-MZN	MZN-BND
01 mar 2026	1 BND = 50.564 MZN	1 MZN = 0.0198 BND
02 mar 2026	1 BND = 50.2003 MZN	1 MZN = 0.0199 BND
03 mar 2026	1 BND = 49.9914 MZN	1 MZN = 0.02 BND
04 mar 2026	1 BND = 50.1681 MZN	1 MZN = 0.0199 BND
05 mar 2026	1 BND = 50.0485 MZN	1 MZN = 0.02 BND
06 mar 2026	1 BND = 49.8665 MZN	1 MZN = 0.0201 BND
07 mar 2026	1 BND = 50.1383 MZN	1 MZN = 0.0199 BND
08 mar 2026	1 BND = 50.1383 MZN	1 MZN = 0.0199 BND
09 mar 2026	1 BND = 49.8998 MZN	1 MZN = 0.02 BND
10 mar 2026	1 BND = 50.2138 MZN	1 MZN = 0.0199 BND
11 mar 2026	1 BND = 50.1884 MZN	1 MZN = 0.0199 BND
12 mar 2026	1 BND = 50.0795 MZN	1 MZN = 0.02 BND
13 mar 2026	1 BND = 49.9155 MZN	1 MZN = 0.02 BND
14 mar 2026	1 BND = 49.9469 MZN	1 MZN = 0.02 BND
15 mar 2026	1 BND = 49.9469 MZN	1 MZN = 0.02 BND
16 mar 2026	1 BND = 49.971 MZN	1 MZN = 0.02 BND
17 mar 2026	1 BND = 50.0454 MZN	1 MZN = 0.02 BND
18 mar 2026	1 BND = 49.9797 MZN	1 MZN = 0.02 BND
19 mar 2026	1 BND = 49.7826 MZN	1 MZN = 0.0201 BND
20 mar 2026	1 BND = 49.9614 MZN	1 MZN = 0.02 BND
21 mar 2026	1 BND = 50.0534 MZN	1 MZN = 0.02 BND
22 mar 2026	1 BND = 50.0534 MZN	1 MZN = 0.02 BND
23 mar 2026	1 BND = 50.0126 MZN	1 MZN = 0.02 BND
24 mar 2026	1 BND = 49.9358 MZN	1 MZN = 0.02 BND
25 mar 2026	1 BND = 49.966 MZN	1 MZN = 0.02 BND
26 mar 2026	1 BND = 49.7516 MZN	1 MZN = 0.0201 BND
27 mar 2026	1 BND = 49.6248 MZN	1 MZN = 0.0202 BND
28 mar 2026	1 BND = 49.6559 MZN	1 MZN = 0.0201 BND
29 mar 2026	1 BND = 49.8238 MZN	1 MZN = 0.0201 BND
30 mar 2026	1 BND = 49.574 MZN	1 MZN = 0.0202 BND
31 mar 2026	1 BND = 49.5585 MZN	1 MZN = 0.0202 BND

Apr 2026

Data	BND-MZN	MZN-BND
01 abr 2026	1 BND = 49.8583 MZN	1 MZN = 0.0201 BND
02 abr 2026	1 BND = 49.6502 MZN	1 MZN = 0.0201 BND
03 abr 2026	1 BND = 49.7627 MZN	1 MZN = 0.0201 BND

Informação sobre as taxas de câmbio de BND-MZN e MZN-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias