> Taxas de câmbio BND-MZN e MZN-BND - 2025

Taxas de câmbio BND-MZN e MZN-BND - 2025

Taxas de câmbio de BND-MZN e MZN-BND

Verifique abaixo as taxas de câmbio para BND-MZN e MZN-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 47,8342 MZN

1 MZN = 0,0209 BND

1A 2A 3A

BND para MZNMZN para BND

Jan 2025

Data	BND-MZN	MZN-BND
01 jan 2025	1 BND = 47.1687 MZN	1 MZN = 0.0212 BND
02 jan 2025	1 BND = 46.8096 MZN	1 MZN = 0.0214 BND
03 jan 2025	1 BND = 46.6365 MZN	1 MZN = 0.0214 BND
04 jan 2025	1 BND = 46.724 MZN	1 MZN = 0.0214 BND
05 jan 2025	1 BND = 46.724 MZN	1 MZN = 0.0214 BND
06 jan 2025	1 BND = 46.9568 MZN	1 MZN = 0.0213 BND
07 jan 2025	1 BND = 46.9145 MZN	1 MZN = 0.0213 BND
08 jan 2025	1 BND = 46.6249 MZN	1 MZN = 0.0214 BND
09 jan 2025	1 BND = 46.6888 MZN	1 MZN = 0.0214 BND
10 jan 2025	1 BND = 46.7406 MZN	1 MZN = 0.0214 BND
11 jan 2025	1 BND = 46.5206 MZN	1 MZN = 0.0215 BND
12 jan 2025	1 BND = 46.5206 MZN	1 MZN = 0.0215 BND
13 jan 2025	1 BND = 46.4747 MZN	1 MZN = 0.0215 BND
14 jan 2025	1 BND = 46.6035 MZN	1 MZN = 0.0215 BND
15 jan 2025	1 BND = 46.7354 MZN	1 MZN = 0.0214 BND
16 jan 2025	1 BND = 46.7212 MZN	1 MZN = 0.0214 BND
17 jan 2025	1 BND = 46.7309 MZN	1 MZN = 0.0214 BND
18 jan 2025	1 BND = 46.7676 MZN	1 MZN = 0.0214 BND
19 jan 2025	1 BND = 46.7676 MZN	1 MZN = 0.0214 BND
20 jan 2025	1 BND = 46.7026 MZN	1 MZN = 0.0214 BND
21 jan 2025	1 BND = 46.9841 MZN	1 MZN = 0.0213 BND
22 jan 2025	1 BND = 47.2447 MZN	1 MZN = 0.0212 BND
23 jan 2025	1 BND = 47.0778 MZN	1 MZN = 0.0212 BND
24 jan 2025	1 BND = 47.3829 MZN	1 MZN = 0.0211 BND
25 jan 2025	1 BND = 47.4932 MZN	1 MZN = 0.0211 BND
26 jan 2025	1 BND = 47.4932 MZN	1 MZN = 0.0211 BND
27 jan 2025	1 BND = 47.5622 MZN	1 MZN = 0.021 BND
28 jan 2025	1 BND = 47.2074 MZN	1 MZN = 0.0212 BND
29 jan 2025	1 BND = 47.2731 MZN	1 MZN = 0.0212 BND
30 jan 2025	1 BND = 47.306 MZN	1 MZN = 0.0211 BND
31 jan 2025	1 BND = 47.1118 MZN	1 MZN = 0.0212 BND

Feb 2025

Data	BND-MZN	MZN-BND
01 fev 2025	1 BND = 47.1122 MZN	1 MZN = 0.0212 BND
02 fev 2025	1 BND = 47.033 MZN	1 MZN = 0.0213 BND
03 fev 2025	1 BND = 46.7743 MZN	1 MZN = 0.0214 BND
04 fev 2025	1 BND = 47.1004 MZN	1 MZN = 0.0212 BND
05 fev 2025	1 BND = 47.3515 MZN	1 MZN = 0.0211 BND
06 fev 2025	1 BND = 47.2129 MZN	1 MZN = 0.0212 BND
07 fev 2025	1 BND = 47.2835 MZN	1 MZN = 0.0211 BND
08 fev 2025	1 BND = 47.1078 MZN	1 MZN = 0.0212 BND
09 fev 2025	1 BND = 47.1078 MZN	1 MZN = 0.0212 BND
10 fev 2025	1 BND = 47.1696 MZN	1 MZN = 0.0212 BND
11 fev 2025	1 BND = 47.1403 MZN	1 MZN = 0.0212 BND
12 fev 2025	1 BND = 47.2165 MZN	1 MZN = 0.0212 BND
13 fev 2025	1 BND = 47.3732 MZN	1 MZN = 0.0211 BND
14 fev 2025	1 BND = 47.6132 MZN	1 MZN = 0.021 BND
15 fev 2025	1 BND = 47.7674 MZN	1 MZN = 0.0209 BND
16 fev 2025	1 BND = 47.7674 MZN	1 MZN = 0.0209 BND
17 fev 2025	1 BND = 47.6475 MZN	1 MZN = 0.021 BND
18 fev 2025	1 BND = 47.5801 MZN	1 MZN = 0.021 BND
19 fev 2025	1 BND = 47.5892 MZN	1 MZN = 0.021 BND
20 fev 2025	1 BND = 47.7485 MZN	1 MZN = 0.0209 BND
21 fev 2025	1 BND = 47.7898 MZN	1 MZN = 0.0209 BND
22 fev 2025	1 BND = 47.7908 MZN	1 MZN = 0.0209 BND
23 fev 2025	1 BND = 47.7908 MZN	1 MZN = 0.0209 BND
24 fev 2025	1 BND = 47.7671 MZN	1 MZN = 0.0209 BND
25 fev 2025	1 BND = 47.7773 MZN	1 MZN = 0.0209 BND
26 fev 2025	1 BND = 47.6944 MZN	1 MZN = 0.021 BND
27 fev 2025	1 BND = 47.658 MZN	1 MZN = 0.021 BND
28 fev 2025	1 BND = 47.3975 MZN	1 MZN = 0.0211 BND

Mar 2025

Data	BND-MZN	MZN-BND
01 mar 2025	1 BND = 47.4219 MZN	1 MZN = 0.0211 BND
02 mar 2025	1 BND = 47.059 MZN	1 MZN = 0.0212 BND
03 mar 2025	1 BND = 47.2256 MZN	1 MZN = 0.0212 BND
04 mar 2025	1 BND = 47.6222 MZN	1 MZN = 0.021 BND
05 mar 2025	1 BND = 47.8616 MZN	1 MZN = 0.0209 BND
06 mar 2025	1 BND = 47.9647 MZN	1 MZN = 0.0208 BND
07 mar 2025	1 BND = 48.0015 MZN	1 MZN = 0.0208 BND
08 mar 2025	1 BND = 47.9419 MZN	1 MZN = 0.0209 BND
09 mar 2025	1 BND = 47.9632 MZN	1 MZN = 0.0208 BND
10 mar 2025	1 BND = 47.7594 MZN	1 MZN = 0.0209 BND
11 mar 2025	1 BND = 47.965 MZN	1 MZN = 0.0208 BND
12 mar 2025	1 BND = 47.8698 MZN	1 MZN = 0.0209 BND
13 mar 2025	1 BND = 47.838 MZN	1 MZN = 0.0209 BND
14 mar 2025	1 BND = 47.895 MZN	1 MZN = 0.0209 BND
15 mar 2025	1 BND = 47.9915 MZN	1 MZN = 0.0208 BND
16 mar 2025	1 BND = 47.7442 MZN	1 MZN = 0.0209 BND
17 mar 2025	1 BND = 47.974 MZN	1 MZN = 0.0208 BND
18 mar 2025	1 BND = 47.9554 MZN	1 MZN = 0.0209 BND
19 mar 2025	1 BND = 47.9403 MZN	1 MZN = 0.0209 BND
20 mar 2025	1 BND = 47.8386 MZN	1 MZN = 0.0209 BND
21 mar 2025	1 BND = 47.9075 MZN	1 MZN = 0.0209 BND
22 mar 2025	1 BND = 48.0316 MZN	1 MZN = 0.0208 BND
23 mar 2025	1 BND = 47.7906 MZN	1 MZN = 0.0209 BND
24 mar 2025	1 BND = 47.5234 MZN	1 MZN = 0.021 BND
25 mar 2025	1 BND = 47.8284 MZN	1 MZN = 0.0209 BND
26 mar 2025	1 BND = 47.7381 MZN	1 MZN = 0.0209 BND
27 mar 2025	1 BND = 47.7327 MZN	1 MZN = 0.0209 BND
28 mar 2025	1 BND = 47.5852 MZN	1 MZN = 0.021 BND
29 mar 2025	1 BND = 48.0919 MZN	1 MZN = 0.0208 BND
30 mar 2025	1 BND = 47.8593 MZN	1 MZN = 0.0209 BND
31 mar 2025	1 BND = 47.6001 MZN	1 MZN = 0.021 BND

Apr 2025

Data	BND-MZN	MZN-BND
01 abr 2025	1 BND = 47.5406 MZN	1 MZN = 0.021 BND
02 abr 2025	1 BND = 47.5748 MZN	1 MZN = 0.021 BND
03 abr 2025	1 BND = 47.8197 MZN	1 MZN = 0.0209 BND
04 abr 2025	1 BND = 47.9138 MZN	1 MZN = 0.0209 BND
05 abr 2025	1 BND = 47.5092 MZN	1 MZN = 0.021 BND
06 abr 2025	1 BND = 47.5092 MZN	1 MZN = 0.021 BND
07 abr 2025	1 BND = 47.4176 MZN	1 MZN = 0.0211 BND
08 abr 2025	1 BND = 47.2947 MZN	1 MZN = 0.0211 BND
09 abr 2025	1 BND = 47.461 MZN	1 MZN = 0.0211 BND
10 abr 2025	1 BND = 47.786 MZN	1 MZN = 0.0209 BND
11 abr 2025	1 BND = 48.3585 MZN	1 MZN = 0.0207 BND
12 abr 2025	1 BND = 48.5006 MZN	1 MZN = 0.0206 BND
13 abr 2025	1 BND = 48.2959 MZN	1 MZN = 0.0207 BND
14 abr 2025	1 BND = 48.4503 MZN	1 MZN = 0.0206 BND
15 abr 2025	1 BND = 48.5214 MZN	1 MZN = 0.0206 BND
16 abr 2025	1 BND = 48.6397 MZN	1 MZN = 0.0206 BND
17 abr 2025	1 BND = 48.7006 MZN	1 MZN = 0.0205 BND
18 abr 2025	1 BND = 48.7055 MZN	1 MZN = 0.0205 BND
19 abr 2025	1 BND = 48.7055 MZN	1 MZN = 0.0205 BND
20 abr 2025	1 BND = 48.7055 MZN	1 MZN = 0.0205 BND
21 abr 2025	1 BND = 48.7054 MZN	1 MZN = 0.0205 BND
22 abr 2025	1 BND = 48.872 MZN	1 MZN = 0.0205 BND
23 abr 2025	1 BND = 48.8116 MZN	1 MZN = 0.0205 BND
24 abr 2025	1 BND = 48.8346 MZN	1 MZN = 0.0205 BND
25 abr 2025	1 BND = 48.7016 MZN	1 MZN = 0.0205 BND
26 abr 2025	1 BND = 48.694 MZN	1 MZN = 0.0205 BND
27 abr 2025	1 BND = 48.694 MZN	1 MZN = 0.0205 BND
28 abr 2025	1 BND = 48.6963 MZN	1 MZN = 0.0205 BND
29 abr 2025	1 BND = 48.8551 MZN	1 MZN = 0.0205 BND
30 abr 2025	1 BND = 49.0042 MZN	1 MZN = 0.0204 BND

May 2025

Data	BND-MZN	MZN-BND
01 mai 2025	1 BND = 48.8363 MZN	1 MZN = 0.0205 BND
02 mai 2025	1 BND = 49.3116 MZN	1 MZN = 0.0203 BND
03 mai 2025	1 BND = 49.2071 MZN	1 MZN = 0.0203 BND
04 mai 2025	1 BND = 49.2071 MZN	1 MZN = 0.0203 BND
05 mai 2025	1 BND = 49.7024 MZN	1 MZN = 0.0201 BND
06 mai 2025	1 BND = 49.5868 MZN	1 MZN = 0.0202 BND
07 mai 2025	1 BND = 49.4908 MZN	1 MZN = 0.0202 BND
08 mai 2025	1 BND = 49.3378 MZN	1 MZN = 0.0203 BND
09 mai 2025	1 BND = 49.242 MZN	1 MZN = 0.0203 BND
10 mai 2025	1 BND = 49.2429 MZN	1 MZN = 0.0203 BND
11 mai 2025	1 BND = 49.2606 MZN	1 MZN = 0.0203 BND
12 mai 2025	1 BND = 48.9688 MZN	1 MZN = 0.0204 BND
13 mai 2025	1 BND = 48.9769 MZN	1 MZN = 0.0204 BND
14 mai 2025	1 BND = 49.2088 MZN	1 MZN = 0.0203 BND
15 mai 2025	1 BND = 49.1299 MZN	1 MZN = 0.0204 BND
16 mai 2025	1 BND = 49.2351 MZN	1 MZN = 0.0203 BND
17 mai 2025	1 BND = 49.0538 MZN	1 MZN = 0.0204 BND
18 mai 2025	1 BND = 49.0538 MZN	1 MZN = 0.0204 BND
19 mai 2025	1 BND = 49.3854 MZN	1 MZN = 0.0202 BND
20 mai 2025	1 BND = 49.4286 MZN	1 MZN = 0.0202 BND

Informação sobre as taxas de câmbio de BND-MZN e MZN-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias