> Taxas de câmbio BND-MZN e MZN-BND - 2024

Taxas de câmbio BND-MZN e MZN-BND - 2024

Taxas de câmbio de BND-MZN e MZN-BND

Verifique abaixo as taxas de câmbio para BND-MZN e MZN-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 47,7051 MZN

1 MZN = 0,021 BND

1A 2A 3A

BND para MZNMZN para BND

Jan 2024

Data	BND-MZN	MZN-BND
01 jan 2024	1 BND = 47.8053 MZN	1 MZN = 0.0209 BND
02 jan 2024	1 BND = 47.7179 MZN	1 MZN = 0.021 BND
03 jan 2024	1 BND = 47.6574 MZN	1 MZN = 0.021 BND
04 jan 2024	1 BND = 47.6033 MZN	1 MZN = 0.021 BND
05 jan 2024	1 BND = 47.5019 MZN	1 MZN = 0.0211 BND
06 jan 2024	1 BND = 47.6899 MZN	1 MZN = 0.021 BND
07 jan 2024	1 BND = 47.6899 MZN	1 MZN = 0.021 BND
08 jan 2024	1 BND = 47.5372 MZN	1 MZN = 0.021 BND
09 jan 2024	1 BND = 47.5276 MZN	1 MZN = 0.021 BND
10 jan 2024	1 BND = 47.5213 MZN	1 MZN = 0.021 BND
11 jan 2024	1 BND = 47.5679 MZN	1 MZN = 0.021 BND
12 jan 2024	1 BND = 47.4483 MZN	1 MZN = 0.0211 BND
13 jan 2024	1 BND = 47.5404 MZN	1 MZN = 0.021 BND
14 jan 2024	1 BND = 47.5404 MZN	1 MZN = 0.021 BND
15 jan 2024	1 BND = 47.4819 MZN	1 MZN = 0.0211 BND
16 jan 2024	1 BND = 47.1775 MZN	1 MZN = 0.0212 BND
17 jan 2024	1 BND = 47.0643 MZN	1 MZN = 0.0212 BND
18 jan 2024	1 BND = 47.0737 MZN	1 MZN = 0.0212 BND
19 jan 2024	1 BND = 47.1336 MZN	1 MZN = 0.0212 BND
20 jan 2024	1 BND = 47.2848 MZN	1 MZN = 0.0211 BND
21 jan 2024	1 BND = 47.2848 MZN	1 MZN = 0.0211 BND
22 jan 2024	1 BND = 47.1759 MZN	1 MZN = 0.0212 BND
23 jan 2024	1 BND = 47.3643 MZN	1 MZN = 0.0211 BND
24 jan 2024	1 BND = 47.4585 MZN	1 MZN = 0.0211 BND
25 jan 2024	1 BND = 47.386 MZN	1 MZN = 0.0211 BND
26 jan 2024	1 BND = 47.3835 MZN	1 MZN = 0.0211 BND
27 jan 2024	1 BND = 47.3532 MZN	1 MZN = 0.0211 BND
28 jan 2024	1 BND = 47.3532 MZN	1 MZN = 0.0211 BND
29 jan 2024	1 BND = 47.3403 MZN	1 MZN = 0.0211 BND
30 jan 2024	1 BND = 47.3917 MZN	1 MZN = 0.0211 BND
31 jan 2024	1 BND = 47.3811 MZN	1 MZN = 0.0211 BND

Feb 2024

Data	BND-MZN	MZN-BND
01 fev 2024	1 BND = 47.3594 MZN	1 MZN = 0.0211 BND
02 fev 2024	1 BND = 47.5434 MZN	1 MZN = 0.021 BND
03 fev 2024	1 BND = 47.2247 MZN	1 MZN = 0.0212 BND
04 fev 2024	1 BND = 47.2247 MZN	1 MZN = 0.0212 BND
05 fev 2024	1 BND = 47.1754 MZN	1 MZN = 0.0212 BND
06 fev 2024	1 BND = 47.1493 MZN	1 MZN = 0.0212 BND
07 fev 2024	1 BND = 47.2766 MZN	1 MZN = 0.0212 BND
08 fev 2024	1 BND = 47.1262 MZN	1 MZN = 0.0212 BND
09 fev 2024	1 BND = 47.1805 MZN	1 MZN = 0.0212 BND
10 fev 2024	1 BND = 47.2216 MZN	1 MZN = 0.0212 BND
11 fev 2024	1 BND = 47.2216 MZN	1 MZN = 0.0212 BND
12 fev 2024	1 BND = 47.2164 MZN	1 MZN = 0.0212 BND
13 fev 2024	1 BND = 47.2035 MZN	1 MZN = 0.0212 BND
14 fev 2024	1 BND = 47.047 MZN	1 MZN = 0.0213 BND
15 fev 2024	1 BND = 47.144 MZN	1 MZN = 0.0212 BND
16 fev 2024	1 BND = 47.1582 MZN	1 MZN = 0.0212 BND
17 fev 2024	1 BND = 47.1683 MZN	1 MZN = 0.0212 BND
18 fev 2024	1 BND = 47.1813 MZN	1 MZN = 0.0212 BND
19 fev 2024	1 BND = 47.1946 MZN	1 MZN = 0.0212 BND
20 fev 2024	1 BND = 47.2124 MZN	1 MZN = 0.0212 BND
21 fev 2024	1 BND = 47.2257 MZN	1 MZN = 0.0212 BND
22 fev 2024	1 BND = 47.33 MZN	1 MZN = 0.0211 BND
23 fev 2024	1 BND = 47.214 MZN	1 MZN = 0.0212 BND
24 fev 2024	1 BND = 47.2701 MZN	1 MZN = 0.0212 BND
25 fev 2024	1 BND = 47.2701 MZN	1 MZN = 0.0212 BND
26 fev 2024	1 BND = 47.2494 MZN	1 MZN = 0.0212 BND
27 fev 2024	1 BND = 47.2849 MZN	1 MZN = 0.0211 BND
28 fev 2024	1 BND = 47.1699 MZN	1 MZN = 0.0212 BND
29 fev 2024	1 BND = 47.1799 MZN	1 MZN = 0.0212 BND

Mar 2024

Data	BND-MZN	MZN-BND
01 mar 2024	1 BND = 47.1827 MZN	1 MZN = 0.0212 BND
02 mar 2024	1 BND = 47.3226 MZN	1 MZN = 0.0211 BND
03 mar 2024	1 BND = 47.3226 MZN	1 MZN = 0.0211 BND
04 mar 2024	1 BND = 47.2719 MZN	1 MZN = 0.0212 BND
05 mar 2024	1 BND = 47.2082 MZN	1 MZN = 0.0212 BND
06 mar 2024	1 BND = 47.35 MZN	1 MZN = 0.0211 BND
07 mar 2024	1 BND = 47.5512 MZN	1 MZN = 0.021 BND
08 mar 2024	1 BND = 47.6796 MZN	1 MZN = 0.021 BND
09 mar 2024	1 BND = 47.7456 MZN	1 MZN = 0.0209 BND
10 mar 2024	1 BND = 47.7456 MZN	1 MZN = 0.0209 BND
11 mar 2024	1 BND = 47.7358 MZN	1 MZN = 0.0209 BND
12 mar 2024	1 BND = 47.7299 MZN	1 MZN = 0.021 BND
13 mar 2024	1 BND = 47.6397 MZN	1 MZN = 0.021 BND
14 mar 2024	1 BND = 47.6739 MZN	1 MZN = 0.021 BND
15 mar 2024	1 BND = 47.4933 MZN	1 MZN = 0.0211 BND
16 mar 2024	1 BND = 47.4828 MZN	1 MZN = 0.0211 BND
17 mar 2024	1 BND = 47.4828 MZN	1 MZN = 0.0211 BND
18 mar 2024	1 BND = 47.4846 MZN	1 MZN = 0.0211 BND
19 mar 2024	1 BND = 47.3136 MZN	1 MZN = 0.0211 BND
20 mar 2024	1 BND = 47.2347 MZN	1 MZN = 0.0212 BND
21 mar 2024	1 BND = 47.401 MZN	1 MZN = 0.0211 BND
22 mar 2024	1 BND = 47.0766 MZN	1 MZN = 0.0212 BND
23 mar 2024	1 BND = 47.2656 MZN	1 MZN = 0.0212 BND
24 mar 2024	1 BND = 47.2656 MZN	1 MZN = 0.0212 BND
25 mar 2024	1 BND = 47.2051 MZN	1 MZN = 0.0212 BND
26 mar 2024	1 BND = 47.2281 MZN	1 MZN = 0.0212 BND
27 mar 2024	1 BND = 47.0853 MZN	1 MZN = 0.0212 BND
28 mar 2024	1 BND = 46.998 MZN	1 MZN = 0.0213 BND
29 mar 2024	1 BND = 47.074 MZN	1 MZN = 0.0212 BND
30 mar 2024	1 BND = 47.1401 MZN	1 MZN = 0.0212 BND
31 mar 2024	1 BND = 47.1401 MZN	1 MZN = 0.0212 BND

Apr 2024

Data	BND-MZN	MZN-BND
01 abr 2024	1 BND = 47.0938 MZN	1 MZN = 0.0212 BND
02 abr 2024	1 BND = 46.9385 MZN	1 MZN = 0.0213 BND
03 abr 2024	1 BND = 47.0049 MZN	1 MZN = 0.0213 BND
04 abr 2024	1 BND = 47.1646 MZN	1 MZN = 0.0212 BND
05 abr 2024	1 BND = 47.1149 MZN	1 MZN = 0.0212 BND
06 abr 2024	1 BND = 47.181 MZN	1 MZN = 0.0212 BND
07 abr 2024	1 BND = 47.181 MZN	1 MZN = 0.0212 BND
08 abr 2024	1 BND = 47.0447 MZN	1 MZN = 0.0213 BND
09 abr 2024	1 BND = 47.1777 MZN	1 MZN = 0.0212 BND
10 abr 2024	1 BND = 47.1356 MZN	1 MZN = 0.0212 BND
11 abr 2024	1 BND = 46.9231 MZN	1 MZN = 0.0213 BND
12 abr 2024	1 BND = 46.7216 MZN	1 MZN = 0.0214 BND
13 abr 2024	1 BND = 46.7257 MZN	1 MZN = 0.0214 BND
14 abr 2024	1 BND = 46.8152 MZN	1 MZN = 0.0214 BND
15 abr 2024	1 BND = 46.6923 MZN	1 MZN = 0.0214 BND
16 abr 2024	1 BND = 46.5504 MZN	1 MZN = 0.0215 BND
17 abr 2024	1 BND = 46.6293 MZN	1 MZN = 0.0214 BND
18 abr 2024	1 BND = 46.6845 MZN	1 MZN = 0.0214 BND
19 abr 2024	1 BND = 46.6008 MZN	1 MZN = 0.0215 BND
20 abr 2024	1 BND = 46.7193 MZN	1 MZN = 0.0214 BND
21 abr 2024	1 BND = 46.7193 MZN	1 MZN = 0.0214 BND
22 abr 2024	1 BND = 46.5491 MZN	1 MZN = 0.0215 BND
23 abr 2024	1 BND = 46.646 MZN	1 MZN = 0.0214 BND
24 abr 2024	1 BND = 46.6435 MZN	1 MZN = 0.0214 BND
25 abr 2024	1 BND = 46.7188 MZN	1 MZN = 0.0214 BND
26 abr 2024	1 BND = 46.6809 MZN	1 MZN = 0.0214 BND
27 abr 2024	1 BND = 46.5406 MZN	1 MZN = 0.0215 BND
28 abr 2024	1 BND = 46.5406 MZN	1 MZN = 0.0215 BND
29 abr 2024	1 BND = 46.6955 MZN	1 MZN = 0.0214 BND
30 abr 2024	1 BND = 46.631 MZN	1 MZN = 0.0214 BND

May 2024

Data	BND-MZN	MZN-BND
01 mai 2024	1 BND = 46.5268 MZN	1 MZN = 0.0215 BND
02 mai 2024	1 BND = 46.6898 MZN	1 MZN = 0.0214 BND
03 mai 2024	1 BND = 46.9822 MZN	1 MZN = 0.0213 BND
04 mai 2024	1 BND = 47.1021 MZN	1 MZN = 0.0212 BND
05 mai 2024	1 BND = 47.1021 MZN	1 MZN = 0.0212 BND
06 mai 2024	1 BND = 47.0317 MZN	1 MZN = 0.0213 BND
07 mai 2024	1 BND = 46.9174 MZN	1 MZN = 0.0213 BND
08 mai 2024	1 BND = 46.8203 MZN	1 MZN = 0.0214 BND
09 mai 2024	1 BND = 46.7924 MZN	1 MZN = 0.0214 BND
10 mai 2024	1 BND = 46.912 MZN	1 MZN = 0.0213 BND
11 mai 2024	1 BND = 46.9138 MZN	1 MZN = 0.0213 BND
12 mai 2024	1 BND = 46.9543 MZN	1 MZN = 0.0213 BND
13 mai 2024	1 BND = 46.9164 MZN	1 MZN = 0.0213 BND
14 mai 2024	1 BND = 46.9301 MZN	1 MZN = 0.0213 BND
15 mai 2024	1 BND = 47.0698 MZN	1 MZN = 0.0212 BND
16 mai 2024	1 BND = 47.2425 MZN	1 MZN = 0.0212 BND
17 mai 2024	1 BND = 47.12 MZN	1 MZN = 0.0212 BND
18 mai 2024	1 BND = 47.368 MZN	1 MZN = 0.0211 BND
19 mai 2024	1 BND = 47.368 MZN	1 MZN = 0.0211 BND
20 mai 2024	1 BND = 47.1441 MZN	1 MZN = 0.0212 BND
21 mai 2024	1 BND = 47.1336 MZN	1 MZN = 0.0212 BND
22 mai 2024	1 BND = 47.0577 MZN	1 MZN = 0.0213 BND
23 mai 2024	1 BND = 47.0585 MZN	1 MZN = 0.0213 BND
24 mai 2024	1 BND = 47.0081 MZN	1 MZN = 0.0213 BND
25 mai 2024	1 BND = 47.0855 MZN	1 MZN = 0.0212 BND
26 mai 2024	1 BND = 47.0855 MZN	1 MZN = 0.0212 BND
27 mai 2024	1 BND = 47.0781 MZN	1 MZN = 0.0212 BND
28 mai 2024	1 BND = 47.1545 MZN	1 MZN = 0.0212 BND
29 mai 2024	1 BND = 46.9895 MZN	1 MZN = 0.0213 BND
30 mai 2024	1 BND = 46.9436 MZN	1 MZN = 0.0213 BND
31 mai 2024	1 BND = 46.9866 MZN	1 MZN = 0.0213 BND

Jun 2024

Data	BND-MZN	MZN-BND
01 jun 2024	1 BND = 47.0097 MZN	1 MZN = 0.0213 BND
02 jun 2024	1 BND = 47.0097 MZN	1 MZN = 0.0213 BND
03 jun 2024	1 BND = 47.0458 MZN	1 MZN = 0.0213 BND
04 jun 2024	1 BND = 47.1337 MZN	1 MZN = 0.0212 BND
05 jun 2024	1 BND = 47.093 MZN	1 MZN = 0.0212 BND
06 jun 2024	1 BND = 47.1122 MZN	1 MZN = 0.0212 BND
07 jun 2024	1 BND = 47.189 MZN	1 MZN = 0.0212 BND
08 jun 2024	1 BND = 46.8877 MZN	1 MZN = 0.0213 BND
09 jun 2024	1 BND = 46.8877 MZN	1 MZN = 0.0213 BND
10 jun 2024	1 BND = 46.9465 MZN	1 MZN = 0.0213 BND
11 jun 2024	1 BND = 46.8628 MZN	1 MZN = 0.0213 BND
12 jun 2024	1 BND = 47.1101 MZN	1 MZN = 0.0212 BND
13 jun 2024	1 BND = 47.2033 MZN	1 MZN = 0.0212 BND
14 jun 2024	1 BND = 47.0666 MZN	1 MZN = 0.0212 BND
15 jun 2024	1 BND = 47.1676 MZN	1 MZN = 0.0212 BND
16 jun 2024	1 BND = 47.1676 MZN	1 MZN = 0.0212 BND
17 jun 2024	1 BND = 47.0856 MZN	1 MZN = 0.0212 BND
18 jun 2024	1 BND = 47.0405 MZN	1 MZN = 0.0213 BND
19 jun 2024	1 BND = 47.1657 MZN	1 MZN = 0.0212 BND
20 jun 2024	1 BND = 47.0943 MZN	1 MZN = 0.0212 BND
21 jun 2024	1 BND = 47.0206 MZN	1 MZN = 0.0213 BND
22 jun 2024	1 BND = 47.1122 MZN	1 MZN = 0.0212 BND
23 jun 2024	1 BND = 47.1122 MZN	1 MZN = 0.0212 BND
24 jun 2024	1 BND = 47.0707 MZN	1 MZN = 0.0212 BND
25 jun 2024	1 BND = 47.0623 MZN	1 MZN = 0.0212 BND
26 jun 2024	1 BND = 46.9026 MZN	1 MZN = 0.0213 BND
27 jun 2024	1 BND = 46.9256 MZN	1 MZN = 0.0213 BND
28 jun 2024	1 BND = 46.9954 MZN	1 MZN = 0.0213 BND
29 jun 2024	1 BND = 46.9954 MZN	1 MZN = 0.0213 BND
30 jun 2024	1 BND = 47.0428 MZN	1 MZN = 0.0213 BND

Jul 2024

Data	BND-MZN	MZN-BND
01 jul 2024	1 BND = 46.9909 MZN	1 MZN = 0.0213 BND
02 jul 2024	1 BND = 46.8769 MZN	1 MZN = 0.0213 BND
03 jul 2024	1 BND = 46.9665 MZN	1 MZN = 0.0213 BND
04 jul 2024	1 BND = 47.1134 MZN	1 MZN = 0.0212 BND
05 jul 2024	1 BND = 47.1815 MZN	1 MZN = 0.0212 BND
06 jul 2024	1 BND = 47.307 MZN	1 MZN = 0.0211 BND
07 jul 2024	1 BND = 47.307 MZN	1 MZN = 0.0211 BND
08 jul 2024	1 BND = 47.1943 MZN	1 MZN = 0.0212 BND
09 jul 2024	1 BND = 47.1635 MZN	1 MZN = 0.0212 BND
10 jul 2024	1 BND = 47.1952 MZN	1 MZN = 0.0212 BND
11 jul 2024	1 BND = 47.2712 MZN	1 MZN = 0.0212 BND
12 jul 2024	1 BND = 47.4413 MZN	1 MZN = 0.0211 BND
13 jul 2024	1 BND = 47.663 MZN	1 MZN = 0.021 BND
14 jul 2024	1 BND = 47.7251 MZN	1 MZN = 0.021 BND
15 jul 2024	1 BND = 47.6315 MZN	1 MZN = 0.021 BND
16 jul 2024	1 BND = 47.5391 MZN	1 MZN = 0.021 BND
17 jul 2024	1 BND = 47.6804 MZN	1 MZN = 0.021 BND
18 jul 2024	1 BND = 47.6564 MZN	1 MZN = 0.021 BND
19 jul 2024	1 BND = 47.52 MZN	1 MZN = 0.021 BND
20 jul 2024	1 BND = 47.5355 MZN	1 MZN = 0.021 BND
21 jul 2024	1 BND = 47.5355 MZN	1 MZN = 0.021 BND
22 jul 2024	1 BND = 47.495 MZN	1 MZN = 0.0211 BND
23 jul 2024	1 BND = 47.5181 MZN	1 MZN = 0.021 BND
24 jul 2024	1 BND = 47.5091 MZN	1 MZN = 0.021 BND
25 jul 2024	1 BND = 47.6027 MZN	1 MZN = 0.021 BND
26 jul 2024	1 BND = 47.5569 MZN	1 MZN = 0.021 BND
27 jul 2024	1 BND = 47.6217 MZN	1 MZN = 0.021 BND
28 jul 2024	1 BND = 47.6217 MZN	1 MZN = 0.021 BND
29 jul 2024	1 BND = 47.5423 MZN	1 MZN = 0.021 BND
30 jul 2024	1 BND = 47.5213 MZN	1 MZN = 0.021 BND
31 jul 2024	1 BND = 47.7503 MZN	1 MZN = 0.0209 BND

Aug 2024

Data	BND-MZN	MZN-BND
01 ago 2024	1 BND = 47.7953 MZN	1 MZN = 0.0209 BND
02 ago 2024	1 BND = 48.0185 MZN	1 MZN = 0.0208 BND
03 ago 2024	1 BND = 48.4305 MZN	1 MZN = 0.0206 BND
04 ago 2024	1 BND = 48.4305 MZN	1 MZN = 0.0206 BND
05 ago 2024	1 BND = 48.3821 MZN	1 MZN = 0.0207 BND
06 ago 2024	1 BND = 48.13 MZN	1 MZN = 0.0208 BND
07 ago 2024	1 BND = 48.1488 MZN	1 MZN = 0.0208 BND
08 ago 2024	1 BND = 48.2358 MZN	1 MZN = 0.0207 BND
09 ago 2024	1 BND = 48.2368 MZN	1 MZN = 0.0207 BND
10 ago 2024	1 BND = 48.2368 MZN	1 MZN = 0.0207 BND
11 ago 2024	1 BND = 48.2929 MZN	1 MZN = 0.0207 BND
12 ago 2024	1 BND = 48.2272 MZN	1 MZN = 0.0207 BND
13 ago 2024	1 BND = 48.3139 MZN	1 MZN = 0.0207 BND
14 ago 2024	1 BND = 48.5936 MZN	1 MZN = 0.0206 BND
15 ago 2024	1 BND = 48.5033 MZN	1 MZN = 0.0206 BND
16 ago 2024	1 BND = 48.4421 MZN	1 MZN = 0.0206 BND
17 ago 2024	1 BND = 48.6323 MZN	1 MZN = 0.0206 BND
18 ago 2024	1 BND = 48.6323 MZN	1 MZN = 0.0206 BND
19 ago 2024	1 BND = 48.7524 MZN	1 MZN = 0.0205 BND
20 ago 2024	1 BND = 48.8573 MZN	1 MZN = 0.0205 BND
21 ago 2024	1 BND = 48.8494 MZN	1 MZN = 0.0205 BND
22 ago 2024	1 BND = 48.8344 MZN	1 MZN = 0.0205 BND
23 ago 2024	1 BND = 48.8252 MZN	1 MZN = 0.0205 BND
24 ago 2024	1 BND = 49.2317 MZN	1 MZN = 0.0203 BND
25 ago 2024	1 BND = 49.2317 MZN	1 MZN = 0.0203 BND
26 ago 2024	1 BND = 49.0441 MZN	1 MZN = 0.0204 BND
27 ago 2024	1 BND = 49.0122 MZN	1 MZN = 0.0204 BND
28 ago 2024	1 BND = 49.0315 MZN	1 MZN = 0.0204 BND
29 ago 2024	1 BND = 49.1189 MZN	1 MZN = 0.0204 BND
30 ago 2024	1 BND = 49.0401 MZN	1 MZN = 0.0204 BND
31 ago 2024	1 BND = 49.043 MZN	1 MZN = 0.0204 BND

Sep 2024

Data	BND-MZN	MZN-BND
01 set 2024	1 BND = 48.9713 MZN	1 MZN = 0.0204 BND
02 set 2024	1 BND = 48.8971 MZN	1 MZN = 0.0205 BND
03 set 2024	1 BND = 48.8 MZN	1 MZN = 0.0205 BND
04 set 2024	1 BND = 48.8331 MZN	1 MZN = 0.0205 BND
05 set 2024	1 BND = 49.0855 MZN	1 MZN = 0.0204 BND
06 set 2024	1 BND = 49.1728 MZN	1 MZN = 0.0203 BND
07 set 2024	1 BND = 49.1239 MZN	1 MZN = 0.0204 BND
08 set 2024	1 BND = 49.1239 MZN	1 MZN = 0.0204 BND
09 set 2024	1 BND = 48.8711 MZN	1 MZN = 0.0205 BND
10 set 2024	1 BND = 48.9214 MZN	1 MZN = 0.0204 BND
11 set 2024	1 BND = 49.0955 MZN	1 MZN = 0.0204 BND
12 set 2024	1 BND = 48.8957 MZN	1 MZN = 0.0205 BND
13 set 2024	1 BND = 49.1703 MZN	1 MZN = 0.0203 BND
14 set 2024	1 BND = 49.1611 MZN	1 MZN = 0.0203 BND
15 set 2024	1 BND = 49.1611 MZN	1 MZN = 0.0203 BND
16 set 2024	1 BND = 49.2999 MZN	1 MZN = 0.0203 BND
17 set 2024	1 BND = 49.3628 MZN	1 MZN = 0.0203 BND
18 set 2024	1 BND = 49.3845 MZN	1 MZN = 0.0202 BND
19 set 2024	1 BND = 49.4153 MZN	1 MZN = 0.0202 BND
20 set 2024	1 BND = 49.3988 MZN	1 MZN = 0.0202 BND
21 set 2024	1 BND = 49.4919 MZN	1 MZN = 0.0202 BND
22 set 2024	1 BND = 49.4919 MZN	1 MZN = 0.0202 BND
23 set 2024	1 BND = 49.4804 MZN	1 MZN = 0.0202 BND
24 set 2024	1 BND = 49.5296 MZN	1 MZN = 0.0202 BND
25 set 2024	1 BND = 49.6762 MZN	1 MZN = 0.0201 BND
26 set 2024	1 BND = 49.7205 MZN	1 MZN = 0.0201 BND
27 set 2024	1 BND = 49.8191 MZN	1 MZN = 0.0201 BND
28 set 2024	1 BND = 49.8013 MZN	1 MZN = 0.0201 BND
29 set 2024	1 BND = 49.8013 MZN	1 MZN = 0.0201 BND
30 set 2024	1 BND = 49.8617 MZN	1 MZN = 0.0201 BND

Oct 2024

Data	BND-MZN	MZN-BND
01 out 2024	1 BND = 49.649 MZN	1 MZN = 0.0201 BND
02 out 2024	1 BND = 49.5917 MZN	1 MZN = 0.0202 BND
03 out 2024	1 BND = 49.2302 MZN	1 MZN = 0.0203 BND
04 out 2024	1 BND = 49.2265 MZN	1 MZN = 0.0203 BND
05 out 2024	1 BND = 49.0305 MZN	1 MZN = 0.0204 BND
06 out 2024	1 BND = 49.0305 MZN	1 MZN = 0.0204 BND
07 out 2024	1 BND = 49.0206 MZN	1 MZN = 0.0204 BND
08 out 2024	1 BND = 49.0218 MZN	1 MZN = 0.0204 BND
09 out 2024	1 BND = 48.9539 MZN	1 MZN = 0.0204 BND
10 out 2024	1 BND = 48.6917 MZN	1 MZN = 0.0205 BND
11 out 2024	1 BND = 48.8719 MZN	1 MZN = 0.0205 BND
12 out 2024	1 BND = 48.9858 MZN	1 MZN = 0.0204 BND
13 out 2024	1 BND = 48.983 MZN	1 MZN = 0.0204 BND
14 out 2024	1 BND = 48.8696 MZN	1 MZN = 0.0205 BND
15 out 2024	1 BND = 48.7977 MZN	1 MZN = 0.0205 BND
16 out 2024	1 BND = 48.7988 MZN	1 MZN = 0.0205 BND
17 out 2024	1 BND = 48.6773 MZN	1 MZN = 0.0205 BND
18 out 2024	1 BND = 48.6882 MZN	1 MZN = 0.0205 BND
19 out 2024	1 BND = 48.8336 MZN	1 MZN = 0.0205 BND
20 out 2024	1 BND = 48.8336 MZN	1 MZN = 0.0205 BND
21 out 2024	1 BND = 48.6784 MZN	1 MZN = 0.0205 BND
22 out 2024	1 BND = 48.5248 MZN	1 MZN = 0.0206 BND
23 out 2024	1 BND = 48.385 MZN	1 MZN = 0.0207 BND
24 out 2024	1 BND = 48.4214 MZN	1 MZN = 0.0207 BND
25 out 2024	1 BND = 48.3924 MZN	1 MZN = 0.0207 BND
26 out 2024	1 BND = 48.2911 MZN	1 MZN = 0.0207 BND
27 out 2024	1 BND = 48.2911 MZN	1 MZN = 0.0207 BND
28 out 2024	1 BND = 48.3777 MZN	1 MZN = 0.0207 BND
29 out 2024	1 BND = 48.2024 MZN	1 MZN = 0.0207 BND
30 out 2024	1 BND = 48.2413 MZN	1 MZN = 0.0207 BND
31 out 2024	1 BND = 48.3693 MZN	1 MZN = 0.0207 BND

Nov 2024

Data	BND-MZN	MZN-BND
01 nov 2024	1 BND = 48.253 MZN	1 MZN = 0.0207 BND
02 nov 2024	1 BND = 48.2648 MZN	1 MZN = 0.0207 BND
03 nov 2024	1 BND = 48.3314 MZN	1 MZN = 0.0207 BND
04 nov 2024	1 BND = 48.5392 MZN	1 MZN = 0.0206 BND
05 nov 2024	1 BND = 48.5311 MZN	1 MZN = 0.0206 BND
06 nov 2024	1 BND = 47.8261 MZN	1 MZN = 0.0209 BND
07 nov 2024	1 BND = 48.1826 MZN	1 MZN = 0.0208 BND
08 nov 2024	1 BND = 48.3244 MZN	1 MZN = 0.0207 BND
09 nov 2024	1 BND = 48.0791 MZN	1 MZN = 0.0208 BND
10 nov 2024	1 BND = 48.0791 MZN	1 MZN = 0.0208 BND
11 nov 2024	1 BND = 47.9644 MZN	1 MZN = 0.0208 BND
12 nov 2024	1 BND = 47.7242 MZN	1 MZN = 0.021 BND
13 nov 2024	1 BND = 47.7956 MZN	1 MZN = 0.0209 BND
14 nov 2024	1 BND = 47.4903 MZN	1 MZN = 0.0211 BND
15 nov 2024	1 BND = 47.5959 MZN	1 MZN = 0.021 BND
16 nov 2024	1 BND = 47.5245 MZN	1 MZN = 0.021 BND
17 nov 2024	1 BND = 47.5245 MZN	1 MZN = 0.021 BND
18 nov 2024	1 BND = 47.5061 MZN	1 MZN = 0.021 BND
19 nov 2024	1 BND = 47.7136 MZN	1 MZN = 0.021 BND
20 nov 2024	1 BND = 47.6201 MZN	1 MZN = 0.021 BND
21 nov 2024	1 BND = 47.5903 MZN	1 MZN = 0.021 BND

Informação sobre as taxas de câmbio de BND-MZN e MZN-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias