> Taxas de câmbio BND-MYR e MYR-BND - 2025

Taxas de câmbio BND-MYR e MYR-BND - 2025

Taxas de câmbio de BND-MYR e MYR-BND

Verifique abaixo as taxas de câmbio para BND-MYR e MYR-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 3,3 MYR

1 MYR = 0,303 BND

1A 2A 3A

BND para MYRMYR para BND

Jan 2025

Data	BND-MYR	MYR-BND
01 jan 2025	1 BND = 3.2957 MYR	1 MYR = 0.3034 BND
02 jan 2025	1 BND = 3.2805 MYR	1 MYR = 0.3048 BND
03 jan 2025	1 BND = 3.283 MYR	1 MYR = 0.3046 BND
04 jan 2025	1 BND = 3.293 MYR	1 MYR = 0.3037 BND
05 jan 2025	1 BND = 3.293 MYR	1 MYR = 0.3037 BND
06 jan 2025	1 BND = 3.3147 MYR	1 MYR = 0.3017 BND
07 jan 2025	1 BND = 3.295 MYR	1 MYR = 0.3035 BND
08 jan 2025	1 BND = 3.2851 MYR	1 MYR = 0.3044 BND
09 jan 2025	1 BND = 3.2896 MYR	1 MYR = 0.304 BND
10 jan 2025	1 BND = 3.2879 MYR	1 MYR = 0.3042 BND
11 jan 2025	1 BND = 3.2734 MYR	1 MYR = 0.3055 BND
12 jan 2025	1 BND = 3.2734 MYR	1 MYR = 0.3055 BND
13 jan 2025	1 BND = 3.2798 MYR	1 MYR = 0.3049 BND
14 jan 2025	1 BND = 3.2851 MYR	1 MYR = 0.3044 BND
15 jan 2025	1 BND = 3.2904 MYR	1 MYR = 0.3039 BND
16 jan 2025	1 BND = 3.2915 MYR	1 MYR = 0.3038 BND
17 jan 2025	1 BND = 3.2963 MYR	1 MYR = 0.3034 BND
18 jan 2025	1 BND = 3.2974 MYR	1 MYR = 0.3033 BND
19 jan 2025	1 BND = 3.2974 MYR	1 MYR = 0.3033 BND
20 jan 2025	1 BND = 3.2877 MYR	1 MYR = 0.3042 BND
21 jan 2025	1 BND = 3.2902 MYR	1 MYR = 0.3039 BND
22 jan 2025	1 BND = 3.2796 MYR	1 MYR = 0.3049 BND
23 jan 2025	1 BND = 3.2736 MYR	1 MYR = 0.3055 BND
24 jan 2025	1 BND = 3.246 MYR	1 MYR = 0.3081 BND
25 jan 2025	1 BND = 3.253 MYR	1 MYR = 0.3074 BND
26 jan 2025	1 BND = 3.253 MYR	1 MYR = 0.3074 BND
27 jan 2025	1 BND = 3.2585 MYR	1 MYR = 0.3069 BND
28 jan 2025	1 BND = 3.2457 MYR	1 MYR = 0.3081 BND
29 jan 2025	1 BND = 3.2491 MYR	1 MYR = 0.3078 BND
30 jan 2025	1 BND = 3.2502 MYR	1 MYR = 0.3077 BND
31 jan 2025	1 BND = 3.2841 MYR	1 MYR = 0.3045 BND

Feb 2025

Data	BND-MYR	MYR-BND
01 fev 2025	1 BND = 3.2841 MYR	1 MYR = 0.3045 BND
02 fev 2025	1 BND = 3.2786 MYR	1 MYR = 0.305 BND
03 fev 2025	1 BND = 3.2752 MYR	1 MYR = 0.3053 BND
04 fev 2025	1 BND = 3.2757 MYR	1 MYR = 0.3053 BND
05 fev 2025	1 BND = 3.2773 MYR	1 MYR = 0.3051 BND
06 fev 2025	1 BND = 3.2763 MYR	1 MYR = 0.3052 BND
07 fev 2025	1 BND = 3.2855 MYR	1 MYR = 0.3044 BND
08 fev 2025	1 BND = 3.2731 MYR	1 MYR = 0.3055 BND
09 fev 2025	1 BND = 3.2731 MYR	1 MYR = 0.3055 BND
10 fev 2025	1 BND = 3.2991 MYR	1 MYR = 0.3031 BND
11 fev 2025	1 BND = 3.2974 MYR	1 MYR = 0.3033 BND
12 fev 2025	1 BND = 3.3039 MYR	1 MYR = 0.3027 BND
13 fev 2025	1 BND = 3.2995 MYR	1 MYR = 0.3031 BND
14 fev 2025	1 BND = 3.3041 MYR	1 MYR = 0.3027 BND
15 fev 2025	1 BND = 3.3147 MYR	1 MYR = 0.3017 BND
16 fev 2025	1 BND = 3.3147 MYR	1 MYR = 0.3017 BND
17 fev 2025	1 BND = 3.3062 MYR	1 MYR = 0.3025 BND
18 fev 2025	1 BND = 3.3101 MYR	1 MYR = 0.3021 BND
19 fev 2025	1 BND = 3.3073 MYR	1 MYR = 0.3024 BND
20 fev 2025	1 BND = 3.3207 MYR	1 MYR = 0.3011 BND
21 fev 2025	1 BND = 3.304 MYR	1 MYR = 0.3027 BND
22 fev 2025	1 BND = 3.3044 MYR	1 MYR = 0.3026 BND
23 fev 2025	1 BND = 3.3044 MYR	1 MYR = 0.3026 BND
24 fev 2025	1 BND = 3.2971 MYR	1 MYR = 0.3033 BND
25 fev 2025	1 BND = 3.3062 MYR	1 MYR = 0.3025 BND
26 fev 2025	1 BND = 3.3029 MYR	1 MYR = 0.3028 BND
27 fev 2025	1 BND = 3.3143 MYR	1 MYR = 0.3017 BND
28 fev 2025	1 BND = 3.2979 MYR	1 MYR = 0.3032 BND

Mar 2025

Data	BND-MYR	MYR-BND
01 mar 2025	1 BND = 3.3112 MYR	1 MYR = 0.302 BND
02 mar 2025	1 BND = 3.3032 MYR	1 MYR = 0.3027 BND
03 mar 2025	1 BND = 3.3114 MYR	1 MYR = 0.302 BND
04 mar 2025	1 BND = 3.3282 MYR	1 MYR = 0.3005 BND
05 mar 2025	1 BND = 3.3174 MYR	1 MYR = 0.3014 BND
06 mar 2025	1 BND = 3.3228 MYR	1 MYR = 0.3009 BND
07 mar 2025	1 BND = 3.316 MYR	1 MYR = 0.3016 BND
08 mar 2025	1 BND = 3.3174 MYR	1 MYR = 0.3014 BND
09 mar 2025	1 BND = 3.3133 MYR	1 MYR = 0.3018 BND
10 mar 2025	1 BND = 3.3153 MYR	1 MYR = 0.3016 BND
11 mar 2025	1 BND = 3.3191 MYR	1 MYR = 0.3013 BND
12 mar 2025	1 BND = 3.3185 MYR	1 MYR = 0.3013 BND
13 mar 2025	1 BND = 3.3222 MYR	1 MYR = 0.301 BND
14 mar 2025	1 BND = 3.3249 MYR	1 MYR = 0.3008 BND
15 mar 2025	1 BND = 3.3393 MYR	1 MYR = 0.2995 BND
16 mar 2025	1 BND = 3.3393 MYR	1 MYR = 0.2995 BND
17 mar 2025	1 BND = 3.3371 MYR	1 MYR = 0.2997 BND
18 mar 2025	1 BND = 3.338 MYR	1 MYR = 0.2996 BND
19 mar 2025	1 BND = 3.3351 MYR	1 MYR = 0.2998 BND
20 mar 2025	1 BND = 3.3232 MYR	1 MYR = 0.3009 BND
21 mar 2025	1 BND = 3.3186 MYR	1 MYR = 0.3013 BND
22 mar 2025	1 BND = 3.3245 MYR	1 MYR = 0.3008 BND
23 mar 2025	1 BND = 3.3229 MYR	1 MYR = 0.3009 BND
24 mar 2025	1 BND = 3.3031 MYR	1 MYR = 0.3027 BND
25 mar 2025	1 BND = 3.3195 MYR	1 MYR = 0.3013 BND
26 mar 2025	1 BND = 3.3089 MYR	1 MYR = 0.3022 BND
27 mar 2025	1 BND = 3.3098 MYR	1 MYR = 0.3021 BND
28 mar 2025	1 BND = 3.3049 MYR	1 MYR = 0.3026 BND
29 mar 2025	1 BND = 3.3392 MYR	1 MYR = 0.2995 BND
30 mar 2025	1 BND = 3.3399 MYR	1 MYR = 0.2994 BND
31 mar 2025	1 BND = 3.3033 MYR	1 MYR = 0.3027 BND

Apr 2025

Data	BND-MYR	MYR-BND
01 abr 2025	1 BND = 3.3004 MYR	1 MYR = 0.303 BND
02 abr 2025	1 BND = 3.3156 MYR	1 MYR = 0.3016 BND
03 abr 2025	1 BND = 3.3335 MYR	1 MYR = 0.3 BND
04 abr 2025	1 BND = 3.3335 MYR	1 MYR = 0.3 BND

Informação sobre as taxas de câmbio de BND-MYR e MYR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias