> Taxas de câmbio BND-MXN e MXN-BND - 2026

Taxas de câmbio BND-MXN e MXN-BND - 2026

Taxas de câmbio de BND-MXN e MXN-BND

Verifique abaixo as taxas de câmbio para BND-MXN e MXN-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 13,7833 MXN

1 MXN = 0,0726 BND

1A 2A 3A

BND para MXNMXN para BND

Jan 2026

Data	BND-MXN	MXN-BND
01 jan 2026	1 BND = 14.0091 MXN	1 MXN = 0.0714 BND
02 jan 2026	1 BND = 13.9463 MXN	1 MXN = 0.0717 BND
03 jan 2026	1 BND = 13.9253 MXN	1 MXN = 0.0718 BND
04 jan 2026	1 BND = 13.9253 MXN	1 MXN = 0.0718 BND
05 jan 2026	1 BND = 13.9533 MXN	1 MXN = 0.0717 BND
06 jan 2026	1 BND = 14.0556 MXN	1 MXN = 0.0711 BND
07 jan 2026	1 BND = 14.0224 MXN	1 MXN = 0.0713 BND
08 jan 2026	1 BND = 13.9832 MXN	1 MXN = 0.0715 BND
09 jan 2026	1 BND = 14.0075 MXN	1 MXN = 0.0714 BND
10 jan 2026	1 BND = 13.9731 MXN	1 MXN = 0.0716 BND
11 jan 2026	1 BND = 13.9645 MXN	1 MXN = 0.0716 BND
12 jan 2026	1 BND = 13.9315 MXN	1 MXN = 0.0718 BND
13 jan 2026	1 BND = 13.9047 MXN	1 MXN = 0.0719 BND
14 jan 2026	1 BND = 13.8343 MXN	1 MXN = 0.0723 BND
15 jan 2026	1 BND = 13.8195 MXN	1 MXN = 0.0724 BND
16 jan 2026	1 BND = 13.7334 MXN	1 MXN = 0.0728 BND
17 jan 2026	1 BND = 13.6755 MXN	1 MXN = 0.0731 BND
18 jan 2026	1 BND = 13.6755 MXN	1 MXN = 0.0731 BND
19 jan 2026	1 BND = 13.7229 MXN	1 MXN = 0.0729 BND
20 jan 2026	1 BND = 13.7544 MXN	1 MXN = 0.0727 BND
21 jan 2026	1 BND = 13.6434 MXN	1 MXN = 0.0733 BND
22 jan 2026	1 BND = 13.6234 MXN	1 MXN = 0.0734 BND
23 jan 2026	1 BND = 13.6451 MXN	1 MXN = 0.0733 BND
24 jan 2026	1 BND = 13.6801 MXN	1 MXN = 0.0731 BND
25 jan 2026	1 BND = 13.6801 MXN	1 MXN = 0.0731 BND
26 jan 2026	1 BND = 13.6983 MXN	1 MXN = 0.073 BND
27 jan 2026	1 BND = 13.7016 MXN	1 MXN = 0.073 BND
28 jan 2026	1 BND = 13.6122 MXN	1 MXN = 0.0735 BND
29 jan 2026	1 BND = 13.6006 MXN	1 MXN = 0.0735 BND
30 jan 2026	1 BND = 13.6454 MXN	1 MXN = 0.0733 BND
31 jan 2026	1 BND = 13.6852 MXN	1 MXN = 0.0731 BND

Feb 2026

Data	BND-MXN	MXN-BND
01 fev 2026	1 BND = 13.6821 MXN	1 MXN = 0.0731 BND
02 fev 2026	1 BND = 13.6742 MXN	1 MXN = 0.0731 BND
03 fev 2026	1 BND = 13.6446 MXN	1 MXN = 0.0733 BND
04 fev 2026	1 BND = 13.5608 MXN	1 MXN = 0.0737 BND
05 fev 2026	1 BND = 13.6538 MXN	1 MXN = 0.0732 BND
06 fev 2026	1 BND = 13.6349 MXN	1 MXN = 0.0733 BND
07 fev 2026	1 BND = 13.5962 MXN	1 MXN = 0.0735 BND
08 fev 2026	1 BND = 13.5962 MXN	1 MXN = 0.0735 BND
09 fev 2026	1 BND = 13.5948 MXN	1 MXN = 0.0736 BND
10 fev 2026	1 BND = 13.6065 MXN	1 MXN = 0.0735 BND
11 fev 2026	1 BND = 13.6238 MXN	1 MXN = 0.0734 BND
12 fev 2026	1 BND = 13.6149 MXN	1 MXN = 0.0734 BND
13 fev 2026	1 BND = 13.6223 MXN	1 MXN = 0.0734 BND
14 fev 2026	1 BND = 13.5939 MXN	1 MXN = 0.0736 BND
15 fev 2026	1 BND = 13.5939 MXN	1 MXN = 0.0736 BND
16 fev 2026	1 BND = 13.59 MXN	1 MXN = 0.0736 BND
17 fev 2026	1 BND = 13.608 MXN	1 MXN = 0.0735 BND
18 fev 2026	1 BND = 13.5419 MXN	1 MXN = 0.0738 BND
19 fev 2026	1 BND = 13.5937 MXN	1 MXN = 0.0736 BND
20 fev 2026	1 BND = 13.5692 MXN	1 MXN = 0.0737 BND
21 fev 2026	1 BND = 13.5307 MXN	1 MXN = 0.0739 BND
22 fev 2026	1 BND = 13.5307 MXN	1 MXN = 0.0739 BND
23 fev 2026	1 BND = 13.5857 MXN	1 MXN = 0.0736 BND
24 fev 2026	1 BND = 13.6472 MXN	1 MXN = 0.0733 BND
25 fev 2026	1 BND = 13.5578 MXN	1 MXN = 0.0738 BND
26 fev 2026	1 BND = 13.598 MXN	1 MXN = 0.0735 BND
27 fev 2026	1 BND = 13.5937 MXN	1 MXN = 0.0736 BND
28 fev 2026	1 BND = 13.6371 MXN	1 MXN = 0.0733 BND

Mar 2026

Data	BND-MXN	MXN-BND
01 mar 2026	1 BND = 13.6368 MXN	1 MXN = 0.0733 BND
02 mar 2026	1 BND = 13.6054 MXN	1 MXN = 0.0735 BND
03 mar 2026	1 BND = 13.6555 MXN	1 MXN = 0.0732 BND
04 mar 2026	1 BND = 13.7812 MXN	1 MXN = 0.0726 BND
05 mar 2026	1 BND = 13.8088 MXN	1 MXN = 0.0724 BND
06 mar 2026	1 BND = 13.8919 MXN	1 MXN = 0.072 BND
07 mar 2026	1 BND = 13.9642 MXN	1 MXN = 0.0716 BND
08 mar 2026	1 BND = 13.9642 MXN	1 MXN = 0.0716 BND
09 mar 2026	1 BND = 13.933 MXN	1 MXN = 0.0718 BND
10 mar 2026	1 BND = 13.7813 MXN	1 MXN = 0.0726 BND
11 mar 2026	1 BND = 13.8646 MXN	1 MXN = 0.0721 BND
12 mar 2026	1 BND = 13.8997 MXN	1 MXN = 0.0719 BND
13 mar 2026	1 BND = 13.9329 MXN	1 MXN = 0.0718 BND
14 mar 2026	1 BND = 14.0283 MXN	1 MXN = 0.0713 BND
15 mar 2026	1 BND = 14.0283 MXN	1 MXN = 0.0713 BND
16 mar 2026	1 BND = 13.912 MXN	1 MXN = 0.0719 BND
17 mar 2026	1 BND = 13.8283 MXN	1 MXN = 0.0723 BND
18 mar 2026	1 BND = 13.8209 MXN	1 MXN = 0.0724 BND
19 mar 2026	1 BND = 13.9652 MXN	1 MXN = 0.0716 BND
20 mar 2026	1 BND = 13.9157 MXN	1 MXN = 0.0719 BND
21 mar 2026	1 BND = 14.019 MXN	1 MXN = 0.0713 BND
22 mar 2026	1 BND = 14.019 MXN	1 MXN = 0.0713 BND
23 mar 2026	1 BND = 13.9557 MXN	1 MXN = 0.0717 BND
24 mar 2026	1 BND = 13.9723 MXN	1 MXN = 0.0716 BND
25 mar 2026	1 BND = 13.885 MXN	1 MXN = 0.072 BND
26 mar 2026	1 BND = 13.8911 MXN	1 MXN = 0.072 BND
27 mar 2026	1 BND = 13.9935 MXN	1 MXN = 0.0715 BND
28 mar 2026	1 BND = 14.0706 MXN	1 MXN = 0.0711 BND
29 mar 2026	1 BND = 14.1189 MXN	1 MXN = 0.0708 BND
30 mar 2026	1 BND = 14.0039 MXN	1 MXN = 0.0714 BND
31 mar 2026	1 BND = 13.9617 MXN	1 MXN = 0.0716 BND

Apr 2026

Data	BND-MXN	MXN-BND
01 abr 2026	1 BND = 13.9248 MXN	1 MXN = 0.0718 BND
02 abr 2026	1 BND = 13.9323 MXN	1 MXN = 0.0718 BND
03 abr 2026	1 BND = 13.8956 MXN	1 MXN = 0.072 BND

Informação sobre as taxas de câmbio de BND-MXN e MXN-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias