currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-MXN e MXN-BND - 2024

Taxas de câmbio BND-MXN e MXN-BND - 2024

Taxas de câmbio de BND-MXN e MXN-BND

Verifique abaixo as taxas de câmbio para BND-MXN e MXN-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BND = 13,5414 MXN
1 MXN = 0,0738 BND
1A 2A 3A

Jan 2024

DataBND-MXNMXN-BND
01 jan 2024 1 BND = 12.8294 MXN 1 MXN = 0.0779 BND
02 jan 2024 1 BND = 12.8645 MXN 1 MXN = 0.0777 BND
03 jan 2024 1 BND = 12.8833 MXN 1 MXN = 0.0776 BND
04 jan 2024 1 BND = 12.7917 MXN 1 MXN = 0.0782 BND
05 jan 2024 1 BND = 12.7908 MXN 1 MXN = 0.0782 BND
06 jan 2024 1 BND = 12.7274 MXN 1 MXN = 0.0786 BND
07 jan 2024 1 BND = 12.7274 MXN 1 MXN = 0.0786 BND
08 jan 2024 1 BND = 12.7023 MXN 1 MXN = 0.0787 BND
09 jan 2024 1 BND = 12.6754 MXN 1 MXN = 0.0789 BND
10 jan 2024 1 BND = 12.7622 MXN 1 MXN = 0.0784 BND
11 jan 2024 1 BND = 12.7767 MXN 1 MXN = 0.0783 BND
12 jan 2024 1 BND = 12.6732 MXN 1 MXN = 0.0789 BND
13 jan 2024 1 BND = 12.6785 MXN 1 MXN = 0.0789 BND
14 jan 2024 1 BND = 12.6785 MXN 1 MXN = 0.0789 BND
15 jan 2024 1 BND = 12.6842 MXN 1 MXN = 0.0788 BND
16 jan 2024 1 BND = 12.7159 MXN 1 MXN = 0.0786 BND
17 jan 2024 1 BND = 12.8643 MXN 1 MXN = 0.0777 BND
18 jan 2024 1 BND = 12.7873 MXN 1 MXN = 0.0782 BND
19 jan 2024 1 BND = 12.7555 MXN 1 MXN = 0.0784 BND
20 jan 2024 1 BND = 12.7728 MXN 1 MXN = 0.0783 BND
21 jan 2024 1 BND = 12.7728 MXN 1 MXN = 0.0783 BND
22 jan 2024 1 BND = 12.7313 MXN 1 MXN = 0.0785 BND
23 jan 2024 1 BND = 12.8706 MXN 1 MXN = 0.0777 BND
24 jan 2024 1 BND = 12.8525 MXN 1 MXN = 0.0778 BND
25 jan 2024 1 BND = 12.853 MXN 1 MXN = 0.0778 BND
26 jan 2024 1 BND = 12.805 MXN 1 MXN = 0.0781 BND
27 jan 2024 1 BND = 12.7953 MXN 1 MXN = 0.0782 BND
28 jan 2024 1 BND = 12.7953 MXN 1 MXN = 0.0782 BND
29 jan 2024 1 BND = 12.7886 MXN 1 MXN = 0.0782 BND
30 jan 2024 1 BND = 12.8549 MXN 1 MXN = 0.0778 BND
31 jan 2024 1 BND = 12.7949 MXN 1 MXN = 0.0782 BND

Feb 2024

DataBND-MXNMXN-BND
01 fev 2024 1 BND = 12.8429 MXN 1 MXN = 0.0779 BND
02 fev 2024 1 BND = 12.7687 MXN 1 MXN = 0.0783 BND
03 fev 2024 1 BND = 12.7399 MXN 1 MXN = 0.0785 BND
04 fev 2024 1 BND = 12.7399 MXN 1 MXN = 0.0785 BND
05 fev 2024 1 BND = 12.7739 MXN 1 MXN = 0.0783 BND
06 fev 2024 1 BND = 12.6623 MXN 1 MXN = 0.079 BND
07 fev 2024 1 BND = 12.6983 MXN 1 MXN = 0.0788 BND
08 fev 2024 1 BND = 12.6792 MXN 1 MXN = 0.0789 BND
09 fev 2024 1 BND = 12.7223 MXN 1 MXN = 0.0786 BND
10 fev 2024 1 BND = 12.706 MXN 1 MXN = 0.0787 BND
11 fev 2024 1 BND = 12.706 MXN 1 MXN = 0.0787 BND
12 fev 2024 1 BND = 12.6788 MXN 1 MXN = 0.0789 BND
13 fev 2024 1 BND = 12.6941 MXN 1 MXN = 0.0788 BND
14 fev 2024 1 BND = 12.6944 MXN 1 MXN = 0.0788 BND
15 fev 2024 1 BND = 12.6849 MXN 1 MXN = 0.0788 BND
16 fev 2024 1 BND = 12.6576 MXN 1 MXN = 0.079 BND
17 fev 2024 1 BND = 12.6661 MXN 1 MXN = 0.079 BND
18 fev 2024 1 BND = 12.6695 MXN 1 MXN = 0.0789 BND
19 fev 2024 1 BND = 12.6722 MXN 1 MXN = 0.0789 BND
20 fev 2024 1 BND = 12.6429 MXN 1 MXN = 0.0791 BND
21 fev 2024 1 BND = 12.6855 MXN 1 MXN = 0.0788 BND
22 fev 2024 1 BND = 12.7291 MXN 1 MXN = 0.0786 BND
23 fev 2024 1 BND = 12.6963 MXN 1 MXN = 0.0788 BND
24 fev 2024 1 BND = 12.7407 MXN 1 MXN = 0.0785 BND
25 fev 2024 1 BND = 12.7407 MXN 1 MXN = 0.0785 BND
26 fev 2024 1 BND = 12.723 MXN 1 MXN = 0.0786 BND
27 fev 2024 1 BND = 12.7043 MXN 1 MXN = 0.0787 BND
28 fev 2024 1 BND = 12.694 MXN 1 MXN = 0.0788 BND
29 fev 2024 1 BND = 12.6947 MXN 1 MXN = 0.0788 BND

Mar 2024

DataBND-MXNMXN-BND
01 mar 2024 1 BND = 12.6495 MXN 1 MXN = 0.0791 BND
02 mar 2024 1 BND = 12.6802 MXN 1 MXN = 0.0789 BND
03 mar 2024 1 BND = 12.6802 MXN 1 MXN = 0.0789 BND
04 mar 2024 1 BND = 12.6642 MXN 1 MXN = 0.079 BND
05 mar 2024 1 BND = 12.6073 MXN 1 MXN = 0.0793 BND
06 mar 2024 1 BND = 12.5872 MXN 1 MXN = 0.0794 BND
07 mar 2024 1 BND = 12.6285 MXN 1 MXN = 0.0792 BND
08 mar 2024 1 BND = 12.6594 MXN 1 MXN = 0.079 BND
09 mar 2024 1 BND = 12.6309 MXN 1 MXN = 0.0792 BND
10 mar 2024 1 BND = 12.6309 MXN 1 MXN = 0.0792 BND
11 mar 2024 1 BND = 12.6269 MXN 1 MXN = 0.0792 BND
12 mar 2024 1 BND = 12.6465 MXN 1 MXN = 0.0791 BND
13 mar 2024 1 BND = 12.5829 MXN 1 MXN = 0.0795 BND
14 mar 2024 1 BND = 12.5251 MXN 1 MXN = 0.0798 BND
15 mar 2024 1 BND = 12.4832 MXN 1 MXN = 0.0801 BND
16 mar 2024 1 BND = 12.4991 MXN 1 MXN = 0.08 BND
17 mar 2024 1 BND = 12.4991 MXN 1 MXN = 0.08 BND
18 mar 2024 1 BND = 12.522 MXN 1 MXN = 0.0799 BND
19 mar 2024 1 BND = 12.5987 MXN 1 MXN = 0.0794 BND
20 mar 2024 1 BND = 12.5166 MXN 1 MXN = 0.0799 BND
21 mar 2024 1 BND = 12.4941 MXN 1 MXN = 0.08 BND
22 mar 2024 1 BND = 12.4266 MXN 1 MXN = 0.0805 BND
23 mar 2024 1 BND = 12.479 MXN 1 MXN = 0.0801 BND
24 mar 2024 1 BND = 12.479 MXN 1 MXN = 0.0801 BND
25 mar 2024 1 BND = 12.435 MXN 1 MXN = 0.0804 BND
26 mar 2024 1 BND = 12.4139 MXN 1 MXN = 0.0806 BND
27 mar 2024 1 BND = 12.2976 MXN 1 MXN = 0.0813 BND
28 mar 2024 1 BND = 12.2684 MXN 1 MXN = 0.0815 BND
29 mar 2024 1 BND = 12.2807 MXN 1 MXN = 0.0814 BND
30 mar 2024 1 BND = 12.2936 MXN 1 MXN = 0.0813 BND
31 mar 2024 1 BND = 12.2936 MXN 1 MXN = 0.0813 BND

Apr 2024

DataBND-MXNMXN-BND
01 abr 2024 1 BND = 12.2751 MXN 1 MXN = 0.0815 BND
02 abr 2024 1 BND = 12.2776 MXN 1 MXN = 0.0814 BND
03 abr 2024 1 BND = 12.2757 MXN 1 MXN = 0.0815 BND
04 abr 2024 1 BND = 12.2944 MXN 1 MXN = 0.0813 BND
05 abr 2024 1 BND = 12.2599 MXN 1 MXN = 0.0816 BND
06 abr 2024 1 BND = 12.2244 MXN 1 MXN = 0.0818 BND
07 abr 2024 1 BND = 12.2244 MXN 1 MXN = 0.0818 BND
08 abr 2024 1 BND = 12.1865 MXN 1 MXN = 0.0821 BND
09 abr 2024 1 BND = 12.1207 MXN 1 MXN = 0.0825 BND
10 abr 2024 1 BND = 12.1087 MXN 1 MXN = 0.0826 BND
11 abr 2024 1 BND = 12.1506 MXN 1 MXN = 0.0823 BND
12 abr 2024 1 BND = 12.1479 MXN 1 MXN = 0.0823 BND
13 abr 2024 1 BND = 12.2459 MXN 1 MXN = 0.0817 BND
14 abr 2024 1 BND = 12.2693 MXN 1 MXN = 0.0815 BND
15 abr 2024 1 BND = 12.1811 MXN 1 MXN = 0.0821 BND
16 abr 2024 1 BND = 12.3424 MXN 1 MXN = 0.081 BND
17 abr 2024 1 BND = 12.4689 MXN 1 MXN = 0.0802 BND
18 abr 2024 1 BND = 12.4672 MXN 1 MXN = 0.0802 BND
19 abr 2024 1 BND = 12.7098 MXN 1 MXN = 0.0787 BND
20 abr 2024 1 BND = 12.5807 MXN 1 MXN = 0.0795 BND
21 abr 2024 1 BND = 12.5807 MXN 1 MXN = 0.0795 BND
22 abr 2024 1 BND = 12.5407 MXN 1 MXN = 0.0797 BND
23 abr 2024 1 BND = 12.5817 MXN 1 MXN = 0.0795 BND
24 abr 2024 1 BND = 12.4495 MXN 1 MXN = 0.0803 BND
25 abr 2024 1 BND = 12.54 MXN 1 MXN = 0.0797 BND
26 abr 2024 1 BND = 12.6632 MXN 1 MXN = 0.079 BND
27 abr 2024 1 BND = 12.5763 MXN 1 MXN = 0.0795 BND
28 abr 2024 1 BND = 12.5763 MXN 1 MXN = 0.0795 BND
29 abr 2024 1 BND = 12.5652 MXN 1 MXN = 0.0796 BND
30 abr 2024 1 BND = 12.4635 MXN 1 MXN = 0.0802 BND

May 2024

DataBND-MXNMXN-BND
01 mai 2024 1 BND = 12.519 MXN 1 MXN = 0.0799 BND
02 mai 2024 1 BND = 12.4443 MXN 1 MXN = 0.0804 BND
03 mai 2024 1 BND = 12.5389 MXN 1 MXN = 0.0798 BND
04 mai 2024 1 BND = 12.5888 MXN 1 MXN = 0.0794 BND
05 mai 2024 1 BND = 12.5888 MXN 1 MXN = 0.0794 BND
06 mai 2024 1 BND = 12.5351 MXN 1 MXN = 0.0798 BND
07 mai 2024 1 BND = 12.4653 MXN 1 MXN = 0.0802 BND
08 mai 2024 1 BND = 12.4949 MXN 1 MXN = 0.08 BND
09 mai 2024 1 BND = 12.4873 MXN 1 MXN = 0.0801 BND
10 mai 2024 1 BND = 12.3849 MXN 1 MXN = 0.0807 BND
11 mai 2024 1 BND = 12.3966 MXN 1 MXN = 0.0807 BND
12 mai 2024 1 BND = 12.4073 MXN 1 MXN = 0.0806 BND
13 mai 2024 1 BND = 12.3692 MXN 1 MXN = 0.0808 BND
14 mai 2024 1 BND = 12.4146 MXN 1 MXN = 0.0806 BND
15 mai 2024 1 BND = 12.5081 MXN 1 MXN = 0.0799 BND
16 mai 2024 1 BND = 12.4387 MXN 1 MXN = 0.0804 BND
17 mai 2024 1 BND = 12.3809 MXN 1 MXN = 0.0808 BND
18 mai 2024 1 BND = 12.3885 MXN 1 MXN = 0.0807 BND
19 mai 2024 1 BND = 12.3885 MXN 1 MXN = 0.0807 BND
20 mai 2024 1 BND = 12.33 MXN 1 MXN = 0.0811 BND
21 mai 2024 1 BND = 12.2829 MXN 1 MXN = 0.0814 BND
22 mai 2024 1 BND = 12.347 MXN 1 MXN = 0.081 BND
23 mai 2024 1 BND = 12.3262 MXN 1 MXN = 0.0811 BND
24 mai 2024 1 BND = 12.3489 MXN 1 MXN = 0.081 BND
25 mai 2024 1 BND = 12.3822 MXN 1 MXN = 0.0808 BND
26 mai 2024 1 BND = 12.3822 MXN 1 MXN = 0.0808 BND
27 mai 2024 1 BND = 12.3706 MXN 1 MXN = 0.0808 BND
28 mai 2024 1 BND = 12.3546 MXN 1 MXN = 0.0809 BND
29 mai 2024 1 BND = 12.4516 MXN 1 MXN = 0.0803 BND
30 mai 2024 1 BND = 12.595 MXN 1 MXN = 0.0794 BND
31 mai 2024 1 BND = 12.5669 MXN 1 MXN = 0.0796 BND

Jun 2024

DataBND-MXNMXN-BND
01 jun 2024 1 BND = 12.5773 MXN 1 MXN = 0.0795 BND
02 jun 2024 1 BND = 12.5773 MXN 1 MXN = 0.0795 BND
03 jun 2024 1 BND = 13.0125 MXN 1 MXN = 0.0768 BND
04 jun 2024 1 BND = 13.3352 MXN 1 MXN = 0.075 BND
05 jun 2024 1 BND = 13.0987 MXN 1 MXN = 0.0763 BND
06 jun 2024 1 BND = 13.0748 MXN 1 MXN = 0.0765 BND
07 jun 2024 1 BND = 13.3131 MXN 1 MXN = 0.0751 BND
08 jun 2024 1 BND = 13.5956 MXN 1 MXN = 0.0736 BND
09 jun 2024 1 BND = 13.5956 MXN 1 MXN = 0.0736 BND
10 jun 2024 1 BND = 13.5755 MXN 1 MXN = 0.0737 BND
11 jun 2024 1 BND = 13.5467 MXN 1 MXN = 0.0738 BND
12 jun 2024 1 BND = 13.8881 MXN 1 MXN = 0.072 BND
13 jun 2024 1 BND = 13.8537 MXN 1 MXN = 0.0722 BND
14 jun 2024 1 BND = 13.7177 MXN 1 MXN = 0.0729 BND
15 jun 2024 1 BND = 13.6736 MXN 1 MXN = 0.0731 BND
16 jun 2024 1 BND = 13.6736 MXN 1 MXN = 0.0731 BND
17 jun 2024 1 BND = 13.7088 MXN 1 MXN = 0.0729 BND
18 jun 2024 1 BND = 13.5934 MXN 1 MXN = 0.0736 BND
19 jun 2024 1 BND = 13.6697 MXN 1 MXN = 0.0732 BND
20 jun 2024 1 BND = 13.6231 MXN 1 MXN = 0.0734 BND
21 jun 2024 1 BND = 13.4827 MXN 1 MXN = 0.0742 BND
22 jun 2024 1 BND = 13.3957 MXN 1 MXN = 0.0747 BND
23 jun 2024 1 BND = 13.3957 MXN 1 MXN = 0.0747 BND
24 jun 2024 1 BND = 13.3578 MXN 1 MXN = 0.0749 BND
25 jun 2024 1 BND = 13.3332 MXN 1 MXN = 0.075 BND
26 jun 2024 1 BND = 13.4476 MXN 1 MXN = 0.0744 BND
27 jun 2024 1 BND = 13.5498 MXN 1 MXN = 0.0738 BND
28 jun 2024 1 BND = 13.4754 MXN 1 MXN = 0.0742 BND
29 jun 2024 1 BND = 13.5305 MXN 1 MXN = 0.0739 BND
30 jun 2024 1 BND = 13.5331 MXN 1 MXN = 0.0739 BND

Jul 2024

DataBND-MXNMXN-BND
01 jul 2024 1 BND = 13.5472 MXN 1 MXN = 0.0738 BND
02 jul 2024 1 BND = 13.4858 MXN 1 MXN = 0.0742 BND
03 jul 2024 1 BND = 13.4691 MXN 1 MXN = 0.0742 BND
04 jul 2024 1 BND = 13.4109 MXN 1 MXN = 0.0746 BND
05 jul 2024 1 BND = 13.3771 MXN 1 MXN = 0.0748 BND
06 jul 2024 1 BND = 13.4449 MXN 1 MXN = 0.0744 BND
07 jul 2024 1 BND = 13.4449 MXN 1 MXN = 0.0744 BND
08 jul 2024 1 BND = 13.3614 MXN 1 MXN = 0.0748 BND
09 jul 2024 1 BND = 13.3474 MXN 1 MXN = 0.0749 BND
10 jul 2024 1 BND = 13.2028 MXN 1 MXN = 0.0757 BND
11 jul 2024 1 BND = 13.2606 MXN 1 MXN = 0.0754 BND
12 jul 2024 1 BND = 13.2048 MXN 1 MXN = 0.0757 BND
13 jul 2024 1 BND = 13.1434 MXN 1 MXN = 0.0761 BND
14 jul 2024 1 BND = 13.1607 MXN 1 MXN = 0.076 BND
15 jul 2024 1 BND = 13.2568 MXN 1 MXN = 0.0754 BND
16 jul 2024 1 BND = 13.1895 MXN 1 MXN = 0.0758 BND
17 jul 2024 1 BND = 13.2676 MXN 1 MXN = 0.0754 BND
18 jul 2024 1 BND = 13.2157 MXN 1 MXN = 0.0757 BND
19 jul 2024 1 BND = 13.3137 MXN 1 MXN = 0.0751 BND
20 jul 2024 1 BND = 13.4378 MXN 1 MXN = 0.0744 BND
21 jul 2024 1 BND = 13.4287 MXN 1 MXN = 0.0745 BND
22 jul 2024 1 BND = 13.411 MXN 1 MXN = 0.0746 BND
23 jul 2024 1 BND = 13.3714 MXN 1 MXN = 0.0748 BND
24 jul 2024 1 BND = 13.5926 MXN 1 MXN = 0.0736 BND
25 jul 2024 1 BND = 13.7919 MXN 1 MXN = 0.0725 BND
26 jul 2024 1 BND = 13.6542 MXN 1 MXN = 0.0732 BND
27 jul 2024 1 BND = 13.7596 MXN 1 MXN = 0.0727 BND
28 jul 2024 1 BND = 13.7568 MXN 1 MXN = 0.0727 BND
29 jul 2024 1 BND = 13.7219 MXN 1 MXN = 0.0729 BND
30 jul 2024 1 BND = 13.8648 MXN 1 MXN = 0.0721 BND
31 jul 2024 1 BND = 14.05 MXN 1 MXN = 0.0712 BND

Aug 2024

DataBND-MXNMXN-BND
01 ago 2024 1 BND = 13.8828 MXN 1 MXN = 0.072 BND
02 ago 2024 1 BND = 14.2469 MXN 1 MXN = 0.0702 BND
03 ago 2024 1 BND = 14.5356 MXN 1 MXN = 0.0688 BND
04 ago 2024 1 BND = 14.5356 MXN 1 MXN = 0.0688 BND
05 ago 2024 1 BND = 14.9449 MXN 1 MXN = 0.0669 BND
06 ago 2024 1 BND = 14.569 MXN 1 MXN = 0.0686 BND
07 ago 2024 1 BND = 14.5362 MXN 1 MXN = 0.0688 BND
08 ago 2024 1 BND = 14.5299 MXN 1 MXN = 0.0688 BND
09 ago 2024 1 BND = 14.2392 MXN 1 MXN = 0.0702 BND
10 ago 2024 1 BND = 14.2161 MXN 1 MXN = 0.0703 BND
11 ago 2024 1 BND = 14.2321 MXN 1 MXN = 0.0703 BND
12 ago 2024 1 BND = 14.2229 MXN 1 MXN = 0.0703 BND
13 ago 2024 1 BND = 14.3272 MXN 1 MXN = 0.0698 BND
14 ago 2024 1 BND = 14.4124 MXN 1 MXN = 0.0694 BND
15 ago 2024 1 BND = 14.2867 MXN 1 MXN = 0.07 BND
16 ago 2024 1 BND = 14.1823 MXN 1 MXN = 0.0705 BND
17 ago 2024 1 BND = 14.1905 MXN 1 MXN = 0.0705 BND
18 ago 2024 1 BND = 14.1879 MXN 1 MXN = 0.0705 BND
19 ago 2024 1 BND = 14.2765 MXN 1 MXN = 0.07 BND
20 ago 2024 1 BND = 14.3878 MXN 1 MXN = 0.0695 BND
21 ago 2024 1 BND = 14.5451 MXN 1 MXN = 0.0688 BND
22 ago 2024 1 BND = 14.8271 MXN 1 MXN = 0.0674 BND
23 ago 2024 1 BND = 14.7977 MXN 1 MXN = 0.0676 BND
24 ago 2024 1 BND = 14.7201 MXN 1 MXN = 0.0679 BND
25 ago 2024 1 BND = 14.7164 MXN 1 MXN = 0.068 BND
26 ago 2024 1 BND = 14.7186 MXN 1 MXN = 0.0679 BND
27 ago 2024 1 BND = 14.8926 MXN 1 MXN = 0.0671 BND
28 ago 2024 1 BND = 15.1099 MXN 1 MXN = 0.0662 BND
29 ago 2024 1 BND = 15.1434 MXN 1 MXN = 0.066 BND
30 ago 2024 1 BND = 15.0792 MXN 1 MXN = 0.0663 BND
31 ago 2024 1 BND = 15.1384 MXN 1 MXN = 0.0661 BND

Sep 2024

DataBND-MXNMXN-BND
01 set 2024 1 BND = 15.1193 MXN 1 MXN = 0.0661 BND
02 set 2024 1 BND = 15.0667 MXN 1 MXN = 0.0664 BND
03 set 2024 1 BND = 15.1433 MXN 1 MXN = 0.066 BND
04 set 2024 1 BND = 15.1985 MXN 1 MXN = 0.0658 BND
05 set 2024 1 BND = 15.4124 MXN 1 MXN = 0.0649 BND
06 set 2024 1 BND = 15.3572 MXN 1 MXN = 0.0651 BND
07 set 2024 1 BND = 15.3676 MXN 1 MXN = 0.0651 BND
08 set 2024 1 BND = 15.3676 MXN 1 MXN = 0.0651 BND
09 set 2024 1 BND = 15.236 MXN 1 MXN = 0.0656 BND
10 set 2024 1 BND = 15.2459 MXN 1 MXN = 0.0656 BND
11 set 2024 1 BND = 15.2983 MXN 1 MXN = 0.0654 BND
12 set 2024 1 BND = 15.1053 MXN 1 MXN = 0.0662 BND
13 set 2024 1 BND = 14.9743 MXN 1 MXN = 0.0668 BND
14 set 2024 1 BND = 14.7803 MXN 1 MXN = 0.0677 BND
15 set 2024 1 BND = 14.789 MXN 1 MXN = 0.0676 BND
16 set 2024 1 BND = 14.8482 MXN 1 MXN = 0.0673 BND
17 set 2024 1 BND = 14.9309 MXN 1 MXN = 0.067 BND
18 set 2024 1 BND = 14.7734 MXN 1 MXN = 0.0677 BND
19 set 2024 1 BND = 14.843 MXN 1 MXN = 0.0674 BND
20 set 2024 1 BND = 14.9725 MXN 1 MXN = 0.0668 BND
21 set 2024 1 BND = 15.0489 MXN 1 MXN = 0.0665 BND
22 set 2024 1 BND = 15.0489 MXN 1 MXN = 0.0665 BND
23 set 2024 1 BND = 15.0506 MXN 1 MXN = 0.0664 BND
24 set 2024 1 BND = 15.0221 MXN 1 MXN = 0.0666 BND
25 set 2024 1 BND = 15.1045 MXN 1 MXN = 0.0662 BND
26 set 2024 1 BND = 15.2277 MXN 1 MXN = 0.0657 BND
27 set 2024 1 BND = 15.2641 MXN 1 MXN = 0.0655 BND
28 set 2024 1 BND = 15.3663 MXN 1 MXN = 0.0651 BND
29 set 2024 1 BND = 15.3663 MXN 1 MXN = 0.0651 BND
30 set 2024 1 BND = 15.326 MXN 1 MXN = 0.0652 BND

Oct 2024

DataBND-MXNMXN-BND
01 out 2024 1 BND = 15.3231 MXN 1 MXN = 0.0653 BND
02 out 2024 1 BND = 15.1529 MXN 1 MXN = 0.066 BND
03 out 2024 1 BND = 15.0444 MXN 1 MXN = 0.0665 BND
04 out 2024 1 BND = 14.8729 MXN 1 MXN = 0.0672 BND
05 out 2024 1 BND = 14.793 MXN 1 MXN = 0.0676 BND
06 out 2024 1 BND = 14.793 MXN 1 MXN = 0.0676 BND
07 out 2024 1 BND = 14.8209 MXN 1 MXN = 0.0675 BND
08 out 2024 1 BND = 14.7827 MXN 1 MXN = 0.0676 BND
09 out 2024 1 BND = 14.817 MXN 1 MXN = 0.0675 BND
10 out 2024 1 BND = 14.8694 MXN 1 MXN = 0.0673 BND
11 out 2024 1 BND = 14.8483 MXN 1 MXN = 0.0673 BND
12 out 2024 1 BND = 14.7787 MXN 1 MXN = 0.0677 BND
13 out 2024 1 BND = 14.7787 MXN 1 MXN = 0.0677 BND
14 out 2024 1 BND = 14.7453 MXN 1 MXN = 0.0678 BND
15 out 2024 1 BND = 14.8659 MXN 1 MXN = 0.0673 BND
16 out 2024 1 BND = 15.053 MXN 1 MXN = 0.0664 BND
17 out 2024 1 BND = 15.2081 MXN 1 MXN = 0.0658 BND
18 out 2024 1 BND = 15.0285 MXN 1 MXN = 0.0665 BND
19 out 2024 1 BND = 15.188 MXN 1 MXN = 0.0658 BND
20 out 2024 1 BND = 15.188 MXN 1 MXN = 0.0658 BND
21 out 2024 1 BND = 15.1923 MXN 1 MXN = 0.0658 BND
22 out 2024 1 BND = 15.1179 MXN 1 MXN = 0.0661 BND
23 out 2024 1 BND = 15.1924 MXN 1 MXN = 0.0658 BND
24 out 2024 1 BND = 14.9811 MXN 1 MXN = 0.0668 BND
25 out 2024 1 BND = 15.0053 MXN 1 MXN = 0.0666 BND
26 out 2024 1 BND = 15.1 MXN 1 MXN = 0.0662 BND
27 out 2024 1 BND = 15.1 MXN 1 MXN = 0.0662 BND
28 out 2024 1 BND = 15.1265 MXN 1 MXN = 0.0661 BND
29 out 2024 1 BND = 15.1068 MXN 1 MXN = 0.0662 BND
30 out 2024 1 BND = 15.2222 MXN 1 MXN = 0.0657 BND
31 out 2024 1 BND = 15.1654 MXN 1 MXN = 0.0659 BND

Nov 2024

DataBND-MXNMXN-BND
01 nov 2024 1 BND = 15.0816 MXN 1 MXN = 0.0663 BND
02 nov 2024 1 BND = 15.3174 MXN 1 MXN = 0.0653 BND
03 nov 2024 1 BND = 15.3343 MXN 1 MXN = 0.0652 BND
04 nov 2024 1 BND = 15.2729 MXN 1 MXN = 0.0655 BND
05 nov 2024 1 BND = 15.3025 MXN 1 MXN = 0.0653 BND
06 nov 2024 1 BND = 15.4471 MXN 1 MXN = 0.0647 BND
07 nov 2024 1 BND = 14.956 MXN 1 MXN = 0.0669 BND
08 nov 2024 1 BND = 15.1221 MXN 1 MXN = 0.0661 BND
09 nov 2024 1 BND = 15.1799 MXN 1 MXN = 0.0659 BND
10 nov 2024 1 BND = 15.1799 MXN 1 MXN = 0.0659 BND
11 nov 2024 1 BND = 15.3877 MXN 1 MXN = 0.065 BND
12 nov 2024 1 BND = 15.2371 MXN 1 MXN = 0.0656 BND
13 nov 2024 1 BND = 15.3356 MXN 1 MXN = 0.0652 BND
14 nov 2024 1 BND = 15.3139 MXN 1 MXN = 0.0653 BND
15 nov 2024 1 BND = 15.1742 MXN 1 MXN = 0.0659 BND
16 nov 2024 1 BND = 15.1376 MXN 1 MXN = 0.0661 BND
17 nov 2024 1 BND = 15.1305 MXN 1 MXN = 0.0661 BND
18 nov 2024 1 BND = 15.1644 MXN 1 MXN = 0.0659 BND
19 nov 2024 1 BND = 15.1791 MXN 1 MXN = 0.0659 BND
20 nov 2024 1 BND = 15.0312 MXN 1 MXN = 0.0665 BND
21 nov 2024 1 BND = 15.1633 MXN 1 MXN = 0.0659 BND

Informação sobre as taxas de câmbio de BND-MXN e MXN-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats