> Taxas de câmbio BND-MWK e MWK-BND - 2026

Taxas de câmbio BND-MWK e MWK-BND - 2026

Taxas de câmbio de BND-MWK e MWK-BND

Verifique abaixo as taxas de câmbio para BND-MWK e MWK-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 1358,9337 MWK

1 MWK = 0,0007 BND

1A 2A 3A

BND para MWKMWK para BND

Jan 2026

Data	BND-MWK	MWK-BND
01 jan 2026	1 BND = 1348.8283 MWK	1 MWK = 0.0007 BND
02 jan 2026	1 BND = 1347.9282 MWK	1 MWK = 0.0007 BND
03 jan 2026	1 BND = 1347.928 MWK	1 MWK = 0.0007 BND
04 jan 2026	1 BND = 1347.928 MWK	1 MWK = 0.0007 BND
05 jan 2026	1 BND = 1347.3459 MWK	1 MWK = 0.0007 BND
06 jan 2026	1 BND = 1355.0731 MWK	1 MWK = 0.0007 BND
07 jan 2026	1 BND = 1353.0769 MWK	1 MWK = 0.0007 BND
08 jan 2026	1 BND = 1350.3773 MWK	1 MWK = 0.0007 BND
09 jan 2026	1 BND = 1347.9795 MWK	1 MWK = 0.0007 BND
10 jan 2026	1 BND = 1350.051 MWK	1 MWK = 0.0007 BND
11 jan 2026	1 BND = 1347.9745 MWK	1 MWK = 0.0007 BND
12 jan 2026	1 BND = 1347.9998 MWK	1 MWK = 0.0007 BND
13 jan 2026	1 BND = 1347.4063 MWK	1 MWK = 0.0007 BND
14 jan 2026	1 BND = 1346.5826 MWK	1 MWK = 0.0007 BND
15 jan 2026	1 BND = 1346.4033 MWK	1 MWK = 0.0007 BND
16 jan 2026	1 BND = 1347.0385 MWK	1 MWK = 0.0007 BND
17 jan 2026	1 BND = 1347.0382 MWK	1 MWK = 0.0007 BND
18 jan 2026	1 BND = 1347.0382 MWK	1 MWK = 0.0007 BND
19 jan 2026	1 BND = 1349.0563 MWK	1 MWK = 0.0007 BND
20 jan 2026	1 BND = 1352.3169 MWK	1 MWK = 0.0007 BND
21 jan 2026	1 BND = 1351.3087 MWK	1 MWK = 0.0007 BND
22 jan 2026	1 BND = 1350.9466 MWK	1 MWK = 0.0007 BND
23 jan 2026	1 BND = 1355.692 MWK	1 MWK = 0.0007 BND
24 jan 2026	1 BND = 1355.6913 MWK	1 MWK = 0.0007 BND
25 jan 2026	1 BND = 1355.6913 MWK	1 MWK = 0.0007 BND
26 jan 2026	1 BND = 1366.3434 MWK	1 MWK = 0.0007 BND
27 jan 2026	1 BND = 1369.1315 MWK	1 MWK = 0.0007 BND
28 jan 2026	1 BND = 1374.2057 MWK	1 MWK = 0.0007 BND
29 jan 2026	1 BND = 1374.1713 MWK	1 MWK = 0.0007 BND
30 jan 2026	1 BND = 1369.2277 MWK	1 MWK = 0.0007 BND
31 jan 2026	1 BND = 1360.9966 MWK	1 MWK = 0.0007 BND

Feb 2026

Data	BND-MWK	MWK-BND
01 fev 2026	1 BND = 1369.1928 MWK	1 MWK = 0.0007 BND
02 fev 2026	1 BND = 1365.0664 MWK	1 MWK = 0.0007 BND
03 fev 2026	1 BND = 1364.1867 MWK	1 MWK = 0.0007 BND
04 fev 2026	1 BND = 1362.7584 MWK	1 MWK = 0.0007 BND
05 fev 2026	1 BND = 1361.4271 MWK	1 MWK = 0.0007 BND
06 fev 2026	1 BND = 1361.6627 MWK	1 MWK = 0.0007 BND
07 fev 2026	1 BND = 1368.0002 MWK	1 MWK = 0.0007 BND
08 fev 2026	1 BND = 1361.6621 MWK	1 MWK = 0.0007 BND
09 fev 2026	1 BND = 1366.4246 MWK	1 MWK = 0.0007 BND
10 fev 2026	1 BND = 1369.5841 MWK	1 MWK = 0.0007 BND
11 fev 2026	1 BND = 1373.4813 MWK	1 MWK = 0.0007 BND
12 fev 2026	1 BND = 1375.3804 MWK	1 MWK = 0.0007 BND
13 fev 2026	1 BND = 1371.9233 MWK	1 MWK = 0.0007 BND
14 fev 2026	1 BND = 1371.8479 MWK	1 MWK = 0.0007 BND
15 fev 2026	1 BND = 1371.8479 MWK	1 MWK = 0.0007 BND
16 fev 2026	1 BND = 1373.9483 MWK	1 MWK = 0.0007 BND
17 fev 2026	1 BND = 1372.4478 MWK	1 MWK = 0.0007 BND
18 fev 2026	1 BND = 1371.8163 MWK	1 MWK = 0.0007 BND
19 fev 2026	1 BND = 1367.8855 MWK	1 MWK = 0.0007 BND
20 fev 2026	1 BND = 1366.4369 MWK	1 MWK = 0.0007 BND
21 fev 2026	1 BND = 1366.4364 MWK	1 MWK = 0.0007 BND
22 fev 2026	1 BND = 1366.4364 MWK	1 MWK = 0.0007 BND
23 fev 2026	1 BND = 1366.4372 MWK	1 MWK = 0.0007 BND
24 fev 2026	1 BND = 1368.7274 MWK	1 MWK = 0.0007 BND
25 fev 2026	1 BND = 1369.8762 MWK	1 MWK = 0.0007 BND
26 fev 2026	1 BND = 1372.7169 MWK	1 MWK = 0.0007 BND
27 fev 2026	1 BND = 1369.862 MWK	1 MWK = 0.0007 BND
28 fev 2026	1 BND = 1369.8618 MWK	1 MWK = 0.0007 BND

Mar 2026

Data	BND-MWK	MWK-BND
01 mar 2026	1 BND = 1369.8618 MWK	1 MWK = 0.0007 BND
02 mar 2026	1 BND = 1363.7395 MWK	1 MWK = 0.0007 BND
03 mar 2026	1 BND = 1355.6741 MWK	1 MWK = 0.0007 BND
04 mar 2026	1 BND = 1360.0514 MWK	1 MWK = 0.0007 BND
05 mar 2026	1 BND = 1357.8601 MWK	1 MWK = 0.0007 BND
06 mar 2026	1 BND = 1353.2553 MWK	1 MWK = 0.0007 BND
07 mar 2026	1 BND = 1353.267 MWK	1 MWK = 0.0007 BND
08 mar 2026	1 BND = 1353.267 MWK	1 MWK = 0.0007 BND
09 mar 2026	1 BND = 1354.1367 MWK	1 MWK = 0.0007 BND
10 mar 2026	1 BND = 1363.4951 MWK	1 MWK = 0.0007 BND
11 mar 2026	1 BND = 1361.7352 MWK	1 MWK = 0.0007 BND
12 mar 2026	1 BND = 1360.2421 MWK	1 MWK = 0.0007 BND
13 mar 2026	1 BND = 1355.0013 MWK	1 MWK = 0.0007 BND
14 mar 2026	1 BND = 1355.0016 MWK	1 MWK = 0.0007 BND
15 mar 2026	1 BND = 1355.0016 MWK	1 MWK = 0.0007 BND
16 mar 2026	1 BND = 1355.2992 MWK	1 MWK = 0.0007 BND
17 mar 2026	1 BND = 1356.9885 MWK	1 MWK = 0.0007 BND
18 mar 2026	1 BND = 1358.0232 MWK	1 MWK = 0.0007 BND
19 mar 2026	1 BND = 1351.6491 MWK	1 MWK = 0.0007 BND
20 mar 2026	1 BND = 1355.9024 MWK	1 MWK = 0.0007 BND
21 mar 2026	1 BND = 1355.9023 MWK	1 MWK = 0.0007 BND
22 mar 2026	1 BND = 1355.9023 MWK	1 MWK = 0.0007 BND
23 mar 2026	1 BND = 1355.0659 MWK	1 MWK = 0.0007 BND
24 mar 2026	1 BND = 1355.2056 MWK	1 MWK = 0.0007 BND
25 mar 2026	1 BND = 1356.569 MWK	1 MWK = 0.0007 BND
26 mar 2026	1 BND = 1349.2966 MWK	1 MWK = 0.0007 BND
27 mar 2026	1 BND = 1346.5496 MWK	1 MWK = 0.0007 BND
28 mar 2026	1 BND = 1348.7389 MWK	1 MWK = 0.0007 BND
29 mar 2026	1 BND = 1346.5142 MWK	1 MWK = 0.0007 BND
30 mar 2026	1 BND = 1344.0829 MWK	1 MWK = 0.0007 BND
31 mar 2026	1 BND = 1343.1125 MWK	1 MWK = 0.0007 BND

Apr 2026

Data	BND-MWK	MWK-BND
01 abr 2026	1 BND = 1351.6452 MWK	1 MWK = 0.0007 BND
02 abr 2026	1 BND = 1346.1318 MWK	1 MWK = 0.0007 BND
03 abr 2026	1 BND = 1346.2548 MWK	1 MWK = 0.0007 BND
04 abr 2026	1 BND = 1346.254 MWK	1 MWK = 0.0007 BND
05 abr 2026	1 BND = 1346.254 MWK	1 MWK = 0.0007 BND
06 abr 2026	1 BND = 1346.254 MWK	1 MWK = 0.0007 BND
07 abr 2026	1 BND = 1349.9766 MWK	1 MWK = 0.0007 BND
08 abr 2026	1 BND = 1360.1726 MWK	1 MWK = 0.0007 BND
09 abr 2026	1 BND = 1359.4413 MWK	1 MWK = 0.0007 BND
10 abr 2026	1 BND = 1360.6418 MWK	1 MWK = 0.0007 BND
11 abr 2026	1 BND = 1360.8043 MWK	1 MWK = 0.0007 BND
12 abr 2026	1 BND = 1360.8043 MWK	1 MWK = 0.0007 BND
13 abr 2026	1 BND = 1359.5043 MWK	1 MWK = 0.0007 BND
14 abr 2026	1 BND = 1363.5517 MWK	1 MWK = 0.0007 BND
15 abr 2026	1 BND = 1362.9504 MWK	1 MWK = 0.0007 BND
16 abr 2026	1 BND = 1363.182 MWK	1 MWK = 0.0007 BND
17 abr 2026	1 BND = 1362.5587 MWK	1 MWK = 0.0007 BND
18 abr 2026	1 BND = 1362.5579 MWK	1 MWK = 0.0007 BND
19 abr 2026	1 BND = 1362.5579 MWK	1 MWK = 0.0007 BND
20 abr 2026	1 BND = 1364.2139 MWK	1 MWK = 0.0007 BND
21 abr 2026	1 BND = 1363.6908 MWK	1 MWK = 0.0007 BND
22 abr 2026	1 BND = 1362.014 MWK	1 MWK = 0.0007 BND
23 abr 2026	1 BND = 1362.0369 MWK	1 MWK = 0.0007 BND
24 abr 2026	1 BND = 1357.4585 MWK	1 MWK = 0.0007 BND
25 abr 2026	1 BND = 1357.4584 MWK	1 MWK = 0.0007 BND
26 abr 2026	1 BND = 1357.4584 MWK	1 MWK = 0.0007 BND
27 abr 2026	1 BND = 1361.9528 MWK	1 MWK = 0.0007 BND
28 abr 2026	1 BND = 1357.9802 MWK	1 MWK = 0.0007 BND
29 abr 2026	1 BND = 1357.9517 MWK	1 MWK = 0.0007 BND
30 abr 2026	1 BND = 1359.3529 MWK	1 MWK = 0.0007 BND

May 2026

Data	BND-MWK	MWK-BND
01 mai 2026	1 BND = 1364.9215 MWK	1 MWK = 0.0007 BND
02 mai 2026	1 BND = 1364.9254 MWK	1 MWK = 0.0007 BND
03 mai 2026	1 BND = 1364.9254 MWK	1 MWK = 0.0007 BND
04 mai 2026	1 BND = 1359.5689 MWK	1 MWK = 0.0007 BND
05 mai 2026	1 BND = 1357.942 MWK	1 MWK = 0.0007 BND
06 mai 2026	1 BND = 1369.648 MWK	1 MWK = 0.0007 BND
07 mai 2026	1 BND = 1369.6896 MWK	1 MWK = 0.0007 BND
08 mai 2026	1 BND = 1367.232 MWK	1 MWK = 0.0007 BND
09 mai 2026	1 BND = 1367.2319 MWK	1 MWK = 0.0007 BND
10 mai 2026	1 BND = 1367.2319 MWK	1 MWK = 0.0007 BND
11 mai 2026	1 BND = 1365.6315 MWK	1 MWK = 0.0007 BND
12 mai 2026	1 BND = 1362.226 MWK	1 MWK = 0.0007 BND
13 mai 2026	1 BND = 1362.7863 MWK	1 MWK = 0.0007 BND
14 mai 2026	1 BND = 1361.5499 MWK	1 MWK = 0.0007 BND
15 mai 2026	1 BND = 1356.4334 MWK	1 MWK = 0.0007 BND
16 mai 2026	1 BND = 1356.4327 MWK	1 MWK = 0.0007 BND
17 mai 2026	1 BND = 1356.4327 MWK	1 MWK = 0.0007 BND
18 mai 2026	1 BND = 1354.3539 MWK	1 MWK = 0.0007 BND
19 mai 2026	1 BND = 1353.6286 MWK	1 MWK = 0.0007 BND

Informação sobre as taxas de câmbio de BND-MWK e MWK-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias