currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-MWK e MWK-BND - 2025

Taxas de câmbio BND-MWK e MWK-BND - 2025

Taxas de câmbio de BND-MWK e MWK-BND

Verifique abaixo as taxas de câmbio para BND-MWK e MWK-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 1286,4132 MWK
1 MWK = 0,0008 BND
1A 2A 3A

Jan 2025

DataBND-MWKMWK-BND
01 jan 2025 1 BND = 1279.0878 MWK 1 MWK = 0.0008 BND
02 jan 2025 1 BND = 1270.2652 MWK 1 MWK = 0.0008 BND
03 jan 2025 1 BND = 1265.7543 MWK 1 MWK = 0.0008 BND
04 jan 2025 1 BND = 1265.7542 MWK 1 MWK = 0.0008 BND
05 jan 2025 1 BND = 1265.7542 MWK 1 MWK = 0.0008 BND
06 jan 2025 1 BND = 1275.3831 MWK 1 MWK = 0.0008 BND
07 jan 2025 1 BND = 1273.773 MWK 1 MWK = 0.0008 BND
08 jan 2025 1 BND = 1266.5278 MWK 1 MWK = 0.0008 BND
09 jan 2025 1 BND = 1266.6291 MWK 1 MWK = 0.0008 BND
10 jan 2025 1 BND = 1267.869 MWK 1 MWK = 0.0008 BND
11 jan 2025 1 BND = 1267.8689 MWK 1 MWK = 0.0008 BND
12 jan 2025 1 BND = 1267.8689 MWK 1 MWK = 0.0008 BND
13 jan 2025 1 BND = 1261.4742 MWK 1 MWK = 0.0008 BND
14 jan 2025 1 BND = 1266.0202 MWK 1 MWK = 0.0008 BND
15 jan 2025 1 BND = 1267.7522 MWK 1 MWK = 0.0008 BND
16 jan 2025 1 BND = 1268.2167 MWK 1 MWK = 0.0008 BND
17 jan 2025 1 BND = 1268.8471 MWK 1 MWK = 0.0008 BND
18 jan 2025 1 BND = 1268.8348 MWK 1 MWK = 0.0008 BND
19 jan 2025 1 BND = 1268.8348 MWK 1 MWK = 0.0008 BND
20 jan 2025 1 BND = 1268.8474 MWK 1 MWK = 0.0008 BND
21 jan 2025 1 BND = 1274.7991 MWK 1 MWK = 0.0008 BND
22 jan 2025 1 BND = 1274.9713 MWK 1 MWK = 0.0008 BND
23 jan 2025 1 BND = 1278.0728 MWK 1 MWK = 0.0008 BND
24 jan 2025 1 BND = 1286.193 MWK 1 MWK = 0.0008 BND
25 jan 2025 1 BND = 1286.1997 MWK 1 MWK = 0.0008 BND
26 jan 2025 1 BND = 1286.1997 MWK 1 MWK = 0.0008 BND
27 jan 2025 1 BND = 1290.5283 MWK 1 MWK = 0.0008 BND
28 jan 2025 1 BND = 1282.208 MWK 1 MWK = 0.0008 BND
29 jan 2025 1 BND = 1283.4516 MWK 1 MWK = 0.0008 BND
30 jan 2025 1 BND = 1283.1113 MWK 1 MWK = 0.0008 BND
31 jan 2025 1 BND = 1277.7744 MWK 1 MWK = 0.0008 BND

Feb 2025

DataBND-MWKMWK-BND
01 fev 2025 1 BND = 1277.7745 MWK 1 MWK = 0.0008 BND
02 fev 2025 1 BND = 1277.75 MWK 1 MWK = 0.0008 BND
03 fev 2025 1 BND = 1268.6074 MWK 1 MWK = 0.0008 BND
04 fev 2025 1 BND = 1278.0435 MWK 1 MWK = 0.0008 BND
05 fev 2025 1 BND = 1285.3738 MWK 1 MWK = 0.0008 BND
06 fev 2025 1 BND = 1281.3113 MWK 1 MWK = 0.0008 BND
07 fev 2025 1 BND = 1283.9109 MWK 1 MWK = 0.0008 BND
08 fev 2025 1 BND = 1283.9109 MWK 1 MWK = 0.0008 BND
09 fev 2025 1 BND = 1283.9109 MWK 1 MWK = 0.0008 BND
10 fev 2025 1 BND = 1280.8957 MWK 1 MWK = 0.0008 BND
11 fev 2025 1 BND = 1278.8077 MWK 1 MWK = 0.0008 BND
12 fev 2025 1 BND = 1281.325 MWK 1 MWK = 0.0008 BND
13 fev 2025 1 BND = 1281.2203 MWK 1 MWK = 0.0008 BND
14 fev 2025 1 BND = 1292.2443 MWK 1 MWK = 0.0008 BND
15 fev 2025 1 BND = 1292.2745 MWK 1 MWK = 0.0008 BND
16 fev 2025 1 BND = 1292.2745 MWK 1 MWK = 0.0008 BND
17 fev 2025 1 BND = 1293.0217 MWK 1 MWK = 0.0008 BND
18 fev 2025 1 BND = 1292.1386 MWK 1 MWK = 0.0008 BND
19 fev 2025 1 BND = 1290.6609 MWK 1 MWK = 0.0008 BND
20 fev 2025 1 BND = 1294.4568 MWK 1 MWK = 0.0008 BND
21 fev 2025 1 BND = 1297.2699 MWK 1 MWK = 0.0008 BND
22 fev 2025 1 BND = 1297.2699 MWK 1 MWK = 0.0008 BND
23 fev 2025 1 BND = 1297.2699 MWK 1 MWK = 0.0008 BND
24 fev 2025 1 BND = 1295.9297 MWK 1 MWK = 0.0008 BND
25 fev 2025 1 BND = 1295.2575 MWK 1 MWK = 0.0008 BND
26 fev 2025 1 BND = 1294.2756 MWK 1 MWK = 0.0008 BND
27 fev 2025 1 BND = 1292.5543 MWK 1 MWK = 0.0008 BND
28 fev 2025 1 BND = 1286.5679 MWK 1 MWK = 0.0008 BND

Mar 2025

DataBND-MWKMWK-BND
01 mar 2025 1 BND = 1287.38 MWK 1 MWK = 0.0008 BND
02 mar 2025 1 BND = 1283.1285 MWK 1 MWK = 0.0008 BND
03 mar 2025 1 BND = 1287.3078 MWK 1 MWK = 0.0008 BND
04 mar 2025 1 BND = 1292.0582 MWK 1 MWK = 0.0008 BND
05 mar 2025 1 BND = 1296.763 MWK 1 MWK = 0.0008 BND
06 mar 2025 1 BND = 1301.3987 MWK 1 MWK = 0.0008 BND
07 mar 2025 1 BND = 1303.0195 MWK 1 MWK = 0.0008 BND
08 mar 2025 1 BND = 1299.6436 MWK 1 MWK = 0.0008 BND
09 mar 2025 1 BND = 1303.0196 MWK 1 MWK = 0.0008 BND
10 mar 2025 1 BND = 1301.585 MWK 1 MWK = 0.0008 BND
11 mar 2025 1 BND = 1303.1106 MWK 1 MWK = 0.0008 BND
12 mar 2025 1 BND = 1299.6666 MWK 1 MWK = 0.0008 BND
13 mar 2025 1 BND = 1297.9177 MWK 1 MWK = 0.0008 BND
14 mar 2025 1 BND = 1301.5763 MWK 1 MWK = 0.0008 BND
15 mar 2025 1 BND = 1299.1608 MWK 1 MWK = 0.0008 BND
16 mar 2025 1 BND = 1301.7735 MWK 1 MWK = 0.0008 BND
17 mar 2025 1 BND = 1302.2031 MWK 1 MWK = 0.0008 BND
18 mar 2025 1 BND = 1301.0384 MWK 1 MWK = 0.0008 BND
19 mar 2025 1 BND = 1300.7292 MWK 1 MWK = 0.0008 BND
20 mar 2025 1 BND = 1298.5057 MWK 1 MWK = 0.0008 BND
21 mar 2025 1 BND = 1300.0111 MWK 1 MWK = 0.0008 BND
22 mar 2025 1 BND = 1300.0968 MWK 1 MWK = 0.0008 BND
23 mar 2025 1 BND = 1302.852 MWK 1 MWK = 0.0008 BND
24 mar 2025 1 BND = 1295.1205 MWK 1 MWK = 0.0008 BND
25 mar 2025 1 BND = 1298.4688 MWK 1 MWK = 0.0008 BND
26 mar 2025 1 BND = 1296.085 MWK 1 MWK = 0.0008 BND
27 mar 2025 1 BND = 1294.443 MWK 1 MWK = 0.0008 BND
28 mar 2025 1 BND = 1291.4825 MWK 1 MWK = 0.0008 BND
29 mar 2025 1 BND = 1305.3468 MWK 1 MWK = 0.0008 BND
30 mar 2025 1 BND = 1304.757 MWK 1 MWK = 0.0008 BND
31 mar 2025 1 BND = 1291.3799 MWK 1 MWK = 0.0008 BND

Apr 2025

DataBND-MWKMWK-BND
01 abr 2025 1 BND = 1286.8028 MWK 1 MWK = 0.0008 BND
02 abr 2025 1 BND = 1290.2248 MWK 1 MWK = 0.0008 BND
03 abr 2025 1 BND = 1297.8931 MWK 1 MWK = 0.0008 BND
04 abr 2025 1 BND = 1296.9979 MWK 1 MWK = 0.0008 BND

Informação sobre as taxas de câmbio de BND-MWK e MWK-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats