> Taxas de câmbio BND-MVR e MVR-BND - 2025

Taxas de câmbio BND-MVR e MVR-BND - 2025

Taxas de câmbio de BND-MVR e MVR-BND

Verifique abaixo as taxas de câmbio para BND-MVR e MVR-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 11,5382 MVR

1 MVR = 0,0867 BND

1A 2A 3A

BND para MVRMVR para BND

Jan 2025

Data	BND-MVR	MVR-BND
01 jan 2025	1 BND = 11.371 MVR	1 MVR = 0.0879 BND
02 jan 2025	1 BND = 11.2726 MVR	1 MVR = 0.0887 BND
03 jan 2025	1 BND = 11.242 MVR	1 MVR = 0.089 BND
04 jan 2025	1 BND = 11.2626 MVR	1 MVR = 0.0888 BND
05 jan 2025	1 BND = 11.2626 MVR	1 MVR = 0.0888 BND
06 jan 2025	1 BND = 11.3108 MVR	1 MVR = 0.0884 BND
07 jan 2025	1 BND = 11.3442 MVR	1 MVR = 0.0882 BND
08 jan 2025	1 BND = 11.2723 MVR	1 MVR = 0.0887 BND
09 jan 2025	1 BND = 11.2576 MVR	1 MVR = 0.0888 BND
10 jan 2025	1 BND = 11.2627 MVR	1 MVR = 0.0888 BND
11 jan 2025	1 BND = 11.2136 MVR	1 MVR = 0.0892 BND
12 jan 2025	1 BND = 11.2136 MVR	1 MVR = 0.0892 BND
13 jan 2025	1 BND = 11.198 MVR	1 MVR = 0.0893 BND
14 jan 2025	1 BND = 11.2374 MVR	1 MVR = 0.089 BND
15 jan 2025	1 BND = 11.2665 MVR	1 MVR = 0.0888 BND
16 jan 2025	1 BND = 11.2544 MVR	1 MVR = 0.0889 BND
17 jan 2025	1 BND = 11.2694 MVR	1 MVR = 0.0887 BND
18 jan 2025	1 BND = 11.2729 MVR	1 MVR = 0.0887 BND
19 jan 2025	1 BND = 11.2729 MVR	1 MVR = 0.0887 BND
20 jan 2025	1 BND = 11.2573 MVR	1 MVR = 0.0888 BND
21 jan 2025	1 BND = 11.3251 MVR	1 MVR = 0.0883 BND
22 jan 2025	1 BND = 11.3878 MVR	1 MVR = 0.0878 BND
23 jan 2025	1 BND = 11.3512 MVR	1 MVR = 0.0881 BND
24 jan 2025	1 BND = 11.4207 MVR	1 MVR = 0.0876 BND
25 jan 2025	1 BND = 11.4518 MVR	1 MVR = 0.0873 BND
26 jan 2025	1 BND = 11.4518 MVR	1 MVR = 0.0873 BND
27 jan 2025	1 BND = 11.4682 MVR	1 MVR = 0.0872 BND
28 jan 2025	1 BND = 11.3803 MVR	1 MVR = 0.0879 BND
29 jan 2025	1 BND = 11.3986 MVR	1 MVR = 0.0877 BND
30 jan 2025	1 BND = 11.403 MVR	1 MVR = 0.0877 BND
31 jan 2025	1 BND = 11.3598 MVR	1 MVR = 0.088 BND

Feb 2025

Data	BND-MVR	MVR-BND
01 fev 2025	1 BND = 11.3599 MVR	1 MVR = 0.088 BND
02 fev 2025	1 BND = 11.3408 MVR	1 MVR = 0.0882 BND
03 fev 2025	1 BND = 11.2781 MVR	1 MVR = 0.0887 BND
04 fev 2025	1 BND = 11.321 MVR	1 MVR = 0.0883 BND
05 fev 2025	1 BND = 11.4126 MVR	1 MVR = 0.0876 BND
06 fev 2025	1 BND = 11.384 MVR	1 MVR = 0.0878 BND
07 fev 2025	1 BND = 11.3924 MVR	1 MVR = 0.0878 BND
08 fev 2025	1 BND = 11.3589 MVR	1 MVR = 0.088 BND
09 fev 2025	1 BND = 11.3589 MVR	1 MVR = 0.088 BND
10 fev 2025	1 BND = 11.3733 MVR	1 MVR = 0.0879 BND
11 fev 2025	1 BND = 11.363 MVR	1 MVR = 0.088 BND
12 fev 2025	1 BND = 11.3848 MVR	1 MVR = 0.0878 BND
13 fev 2025	1 BND = 11.4069 MVR	1 MVR = 0.0877 BND
14 fev 2025	1 BND = 11.4807 MVR	1 MVR = 0.0871 BND
15 fev 2025	1 BND = 11.5141 MVR	1 MVR = 0.0868 BND
16 fev 2025	1 BND = 11.5141 MVR	1 MVR = 0.0868 BND
17 fev 2025	1 BND = 11.4824 MVR	1 MVR = 0.0871 BND
18 fev 2025	1 BND = 11.4672 MVR	1 MVR = 0.0872 BND
19 fev 2025	1 BND = 11.475 MVR	1 MVR = 0.0871 BND
20 fev 2025	1 BND = 11.5428 MVR	1 MVR = 0.0866 BND
21 fev 2025	1 BND = 11.5227 MVR	1 MVR = 0.0868 BND
22 fev 2025	1 BND = 11.5198 MVR	1 MVR = 0.0868 BND
23 fev 2025	1 BND = 11.5198 MVR	1 MVR = 0.0868 BND
24 fev 2025	1 BND = 11.5084 MVR	1 MVR = 0.0869 BND
25 fev 2025	1 BND = 11.4755 MVR	1 MVR = 0.0871 BND
26 fev 2025	1 BND = 11.5311 MVR	1 MVR = 0.0867 BND
27 fev 2025	1 BND = 11.4833 MVR	1 MVR = 0.0871 BND
28 fev 2025	1 BND = 11.4515 MVR	1 MVR = 0.0873 BND

Mar 2025

Data	BND-MVR	MVR-BND
01 mar 2025	1 BND = 11.4297 MVR	1 MVR = 0.0875 BND
02 mar 2025	1 BND = 11.4428 MVR	1 MVR = 0.0874 BND
03 mar 2025	1 BND = 11.4655 MVR	1 MVR = 0.0872 BND
04 mar 2025	1 BND = 11.4632 MVR	1 MVR = 0.0872 BND
05 mar 2025	1 BND = 11.5413 MVR	1 MVR = 0.0866 BND
06 mar 2025	1 BND = 11.5577 MVR	1 MVR = 0.0865 BND
07 mar 2025	1 BND = 11.5686 MVR	1 MVR = 0.0864 BND
08 mar 2025	1 BND = 11.5898 MVR	1 MVR = 0.0863 BND
09 mar 2025	1 BND = 11.5663 MVR	1 MVR = 0.0865 BND
10 mar 2025	1 BND = 11.6091 MVR	1 MVR = 0.0861 BND
11 mar 2025	1 BND = 11.5968 MVR	1 MVR = 0.0862 BND
12 mar 2025	1 BND = 11.5411 MVR	1 MVR = 0.0866 BND
13 mar 2025	1 BND = 11.5356 MVR	1 MVR = 0.0867 BND
14 mar 2025	1 BND = 11.5772 MVR	1 MVR = 0.0864 BND
15 mar 2025	1 BND = 11.5731 MVR	1 MVR = 0.0864 BND
16 mar 2025	1 BND = 11.6103 MVR	1 MVR = 0.0861 BND
17 mar 2025	1 BND = 11.5689 MVR	1 MVR = 0.0864 BND
18 mar 2025	1 BND = 11.5913 MVR	1 MVR = 0.0863 BND
19 mar 2025	1 BND = 11.59 MVR	1 MVR = 0.0863 BND
20 mar 2025	1 BND = 11.5696 MVR	1 MVR = 0.0864 BND
21 mar 2025	1 BND = 11.5813 MVR	1 MVR = 0.0863 BND
22 mar 2025	1 BND = 11.5778 MVR	1 MVR = 0.0864 BND
23 mar 2025	1 BND = 11.618 MVR	1 MVR = 0.0861 BND
24 mar 2025	1 BND = 11.5511 MVR	1 MVR = 0.0866 BND
25 mar 2025	1 BND = 11.5618 MVR	1 MVR = 0.0865 BND
26 mar 2025	1 BND = 11.5005 MVR	1 MVR = 0.087 BND
27 mar 2025	1 BND = 11.5093 MVR	1 MVR = 0.0869 BND
28 mar 2025	1 BND = 11.4714 MVR	1 MVR = 0.0872 BND
29 mar 2025	1 BND = 11.6256 MVR	1 MVR = 0.086 BND
30 mar 2025	1 BND = 11.6351 MVR	1 MVR = 0.0859 BND
31 mar 2025	1 BND = 11.4704 MVR	1 MVR = 0.0872 BND

Apr 2025

Data	BND-MVR	MVR-BND
01 abr 2025	1 BND = 11.4891 MVR	1 MVR = 0.087 BND
02 abr 2025	1 BND = 11.4621 MVR	1 MVR = 0.0872 BND
03 abr 2025	1 BND = 11.558 MVR	1 MVR = 0.0865 BND
04 abr 2025	1 BND = 11.5431 MVR	1 MVR = 0.0866 BND
05 abr 2025	1 BND = 11.4507 MVR	1 MVR = 0.0873 BND
06 abr 2025	1 BND = 11.4507 MVR	1 MVR = 0.0873 BND
07 abr 2025	1 BND = 11.4205 MVR	1 MVR = 0.0876 BND
08 abr 2025	1 BND = 11.4464 MVR	1 MVR = 0.0874 BND
09 abr 2025	1 BND = 11.4506 MVR	1 MVR = 0.0873 BND
10 abr 2025	1 BND = 11.5491 MVR	1 MVR = 0.0866 BND
11 abr 2025	1 BND = 11.6949 MVR	1 MVR = 0.0855 BND
12 abr 2025	1 BND = 11.6897 MVR	1 MVR = 0.0855 BND
13 abr 2025	1 BND = 11.7284 MVR	1 MVR = 0.0853 BND
14 abr 2025	1 BND = 11.7528 MVR	1 MVR = 0.0851 BND
15 abr 2025	1 BND = 11.7013 MVR	1 MVR = 0.0855 BND
16 abr 2025	1 BND = 11.7582 MVR	1 MVR = 0.085 BND
17 abr 2025	1 BND = 11.7445 MVR	1 MVR = 0.0851 BND
18 abr 2025	1 BND = 11.739 MVR	1 MVR = 0.0852 BND
19 abr 2025	1 BND = 11.74 MVR	1 MVR = 0.0852 BND
20 abr 2025	1 BND = 11.74 MVR	1 MVR = 0.0852 BND
21 abr 2025	1 BND = 11.7341 MVR	1 MVR = 0.0852 BND
22 abr 2025	1 BND = 11.7741 MVR	1 MVR = 0.0849 BND
23 abr 2025	1 BND = 11.749 MVR	1 MVR = 0.0851 BND
24 abr 2025	1 BND = 11.7547 MVR	1 MVR = 0.0851 BND
25 abr 2025	1 BND = 11.7207 MVR	1 MVR = 0.0853 BND
26 abr 2025	1 BND = 11.7248 MVR	1 MVR = 0.0853 BND
27 abr 2025	1 BND = 11.7248 MVR	1 MVR = 0.0853 BND
28 abr 2025	1 BND = 11.7248 MVR	1 MVR = 0.0853 BND
29 abr 2025	1 BND = 11.7631 MVR	1 MVR = 0.085 BND
30 abr 2025	1 BND = 11.7992 MVR	1 MVR = 0.0848 BND

May 2025

Data	BND-MVR	MVR-BND
01 mai 2025	1 BND = 11.7588 MVR	1 MVR = 0.085 BND
02 mai 2025	1 BND = 11.8733 MVR	1 MVR = 0.0842 BND
03 mai 2025	1 BND = 11.8484 MVR	1 MVR = 0.0844 BND
04 mai 2025	1 BND = 11.8484 MVR	1 MVR = 0.0844 BND
05 mai 2025	1 BND = 11.9678 MVR	1 MVR = 0.0836 BND
06 mai 2025	1 BND = 11.9367 MVR	1 MVR = 0.0838 BND
07 mai 2025	1 BND = 11.9355 MVR	1 MVR = 0.0838 BND
08 mai 2025	1 BND = 11.8968 MVR	1 MVR = 0.0841 BND
09 mai 2025	1 BND = 11.8745 MVR	1 MVR = 0.0842 BND
10 mai 2025	1 BND = 11.8698 MVR	1 MVR = 0.0842 BND
11 mai 2025	1 BND = 11.8741 MVR	1 MVR = 0.0842 BND
12 mai 2025	1 BND = 11.8039 MVR	1 MVR = 0.0847 BND
13 mai 2025	1 BND = 11.804 MVR	1 MVR = 0.0847 BND
14 mai 2025	1 BND = 11.8962 MVR	1 MVR = 0.0841 BND
15 mai 2025	1 BND = 11.8785 MVR	1 MVR = 0.0842 BND
16 mai 2025	1 BND = 11.911 MVR	1 MVR = 0.084 BND
17 mai 2025	1 BND = 11.8677 MVR	1 MVR = 0.0843 BND
18 mai 2025	1 BND = 11.8677 MVR	1 MVR = 0.0843 BND
19 mai 2025	1 BND = 11.9477 MVR	1 MVR = 0.0837 BND

Informação sobre as taxas de câmbio de BND-MVR e MVR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias