currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-MVR e MVR-BND - 2024

Taxas de câmbio BND-MVR e MVR-BND - 2024

Taxas de câmbio de BND-MVR e MVR-BND

Verifique abaixo as taxas de câmbio para BND-MVR e MVR-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BND = 11,5397 MVR
1 MVR = 0,0867 BND
1A 2A 3A

Jan 2024

DataBND-MVRMVR-BND
01 jan 2024 1 BND = 11.6414 MVR 1 MVR = 0.0859 BND
02 jan 2024 1 BND = 11.5963 MVR 1 MVR = 0.0862 BND
03 jan 2024 1 BND = 11.5998 MVR 1 MVR = 0.0862 BND
04 jan 2024 1 BND = 11.5867 MVR 1 MVR = 0.0863 BND
05 jan 2024 1 BND = 11.564 MVR 1 MVR = 0.0865 BND
06 jan 2024 1 BND = 11.6143 MVR 1 MVR = 0.0861 BND
07 jan 2024 1 BND = 11.6143 MVR 1 MVR = 0.0861 BND
08 jan 2024 1 BND = 11.59 MVR 1 MVR = 0.0863 BND
09 jan 2024 1 BND = 11.5794 MVR 1 MVR = 0.0864 BND
10 jan 2024 1 BND = 11.5776 MVR 1 MVR = 0.0864 BND
11 jan 2024 1 BND = 11.5824 MVR 1 MVR = 0.0863 BND
12 jan 2024 1 BND = 11.5545 MVR 1 MVR = 0.0865 BND
13 jan 2024 1 BND = 11.5779 MVR 1 MVR = 0.0864 BND
14 jan 2024 1 BND = 11.5779 MVR 1 MVR = 0.0864 BND
15 jan 2024 1 BND = 11.5683 MVR 1 MVR = 0.0864 BND
16 jan 2024 1 BND = 11.4855 MVR 1 MVR = 0.0871 BND
17 jan 2024 1 BND = 11.457 MVR 1 MVR = 0.0873 BND
18 jan 2024 1 BND = 11.469 MVR 1 MVR = 0.0872 BND
19 jan 2024 1 BND = 11.4708 MVR 1 MVR = 0.0872 BND
20 jan 2024 1 BND = 11.5156 MVR 1 MVR = 0.0868 BND
21 jan 2024 1 BND = 11.5156 MVR 1 MVR = 0.0868 BND
22 jan 2024 1 BND = 11.4843 MVR 1 MVR = 0.0871 BND
23 jan 2024 1 BND = 11.4909 MVR 1 MVR = 0.087 BND
24 jan 2024 1 BND = 11.5103 MVR 1 MVR = 0.0869 BND
25 jan 2024 1 BND = 11.4891 MVR 1 MVR = 0.087 BND
26 jan 2024 1 BND = 11.4918 MVR 1 MVR = 0.087 BND
27 jan 2024 1 BND = 11.4862 MVR 1 MVR = 0.0871 BND
28 jan 2024 1 BND = 11.4862 MVR 1 MVR = 0.0871 BND
29 jan 2024 1 BND = 11.4845 MVR 1 MVR = 0.0871 BND
30 jan 2024 1 BND = 11.4957 MVR 1 MVR = 0.087 BND
31 jan 2024 1 BND = 11.4876 MVR 1 MVR = 0.0871 BND

Feb 2024

DataBND-MVRMVR-BND
01 fev 2024 1 BND = 11.4924 MVR 1 MVR = 0.087 BND
02 fev 2024 1 BND = 11.5223 MVR 1 MVR = 0.0868 BND
03 fev 2024 1 BND = 11.455 MVR 1 MVR = 0.0873 BND
04 fev 2024 1 BND = 11.455 MVR 1 MVR = 0.0873 BND
05 fev 2024 1 BND = 11.4439 MVR 1 MVR = 0.0874 BND
06 fev 2024 1 BND = 11.4344 MVR 1 MVR = 0.0875 BND
07 fev 2024 1 BND = 11.4692 MVR 1 MVR = 0.0872 BND
08 fev 2024 1 BND = 11.4108 MVR 1 MVR = 0.0876 BND
09 fev 2024 1 BND = 11.4415 MVR 1 MVR = 0.0874 BND
10 fev 2024 1 BND = 11.4543 MVR 1 MVR = 0.0873 BND
11 fev 2024 1 BND = 11.4543 MVR 1 MVR = 0.0873 BND
12 fev 2024 1 BND = 11.4531 MVR 1 MVR = 0.0873 BND
13 fev 2024 1 BND = 11.4111 MVR 1 MVR = 0.0876 BND
14 fev 2024 1 BND = 11.3721 MVR 1 MVR = 0.0879 BND
15 fev 2024 1 BND = 11.3973 MVR 1 MVR = 0.0877 BND
16 fev 2024 1 BND = 11.4257 MVR 1 MVR = 0.0875 BND
17 fev 2024 1 BND = 11.4414 MVR 1 MVR = 0.0874 BND
18 fev 2024 1 BND = 11.4445 MVR 1 MVR = 0.0874 BND
19 fev 2024 1 BND = 11.4471 MVR 1 MVR = 0.0874 BND
20 fev 2024 1 BND = 11.4384 MVR 1 MVR = 0.0874 BND
21 fev 2024 1 BND = 11.4517 MVR 1 MVR = 0.0873 BND
22 fev 2024 1 BND = 11.4769 MVR 1 MVR = 0.0871 BND
23 fev 2024 1 BND = 11.4477 MVR 1 MVR = 0.0874 BND
24 fev 2024 1 BND = 11.466 MVR 1 MVR = 0.0872 BND
25 fev 2024 1 BND = 11.466 MVR 1 MVR = 0.0872 BND
26 fev 2024 1 BND = 11.4892 MVR 1 MVR = 0.087 BND
27 fev 2024 1 BND = 11.4667 MVR 1 MVR = 0.0872 BND
28 fev 2024 1 BND = 11.4059 MVR 1 MVR = 0.0877 BND
29 fev 2024 1 BND = 11.4404 MVR 1 MVR = 0.0874 BND

Mar 2024

DataBND-MVRMVR-BND
01 mar 2024 1 BND = 11.4443 MVR 1 MVR = 0.0874 BND
02 mar 2024 1 BND = 11.4788 MVR 1 MVR = 0.0871 BND
03 mar 2024 1 BND = 11.4788 MVR 1 MVR = 0.0871 BND
04 mar 2024 1 BND = 11.4427 MVR 1 MVR = 0.0874 BND
05 mar 2024 1 BND = 11.4566 MVR 1 MVR = 0.0873 BND
06 mar 2024 1 BND = 11.4812 MVR 1 MVR = 0.0871 BND
07 mar 2024 1 BND = 11.5616 MVR 1 MVR = 0.0865 BND
08 mar 2024 1 BND = 11.5722 MVR 1 MVR = 0.0864 BND
09 mar 2024 1 BND = 11.5814 MVR 1 MVR = 0.0863 BND
10 mar 2024 1 BND = 11.5814 MVR 1 MVR = 0.0863 BND
11 mar 2024 1 BND = 11.575 MVR 1 MVR = 0.0864 BND
12 mar 2024 1 BND = 11.576 MVR 1 MVR = 0.0864 BND
13 mar 2024 1 BND = 11.5728 MVR 1 MVR = 0.0864 BND
14 mar 2024 1 BND = 11.6555 MVR 1 MVR = 0.0858 BND
15 mar 2024 1 BND = 11.5173 MVR 1 MVR = 0.0868 BND
16 mar 2024 1 BND = 11.5226 MVR 1 MVR = 0.0868 BND
17 mar 2024 1 BND = 11.5226 MVR 1 MVR = 0.0868 BND
18 mar 2024 1 BND = 11.5233 MVR 1 MVR = 0.0868 BND
19 mar 2024 1 BND = 11.4784 MVR 1 MVR = 0.0871 BND
20 mar 2024 1 BND = 11.5591 MVR 1 MVR = 0.0865 BND
21 mar 2024 1 BND = 11.544 MVR 1 MVR = 0.0866 BND
22 mar 2024 1 BND = 11.4649 MVR 1 MVR = 0.0872 BND
23 mar 2024 1 BND = 11.4997 MVR 1 MVR = 0.087 BND
24 mar 2024 1 BND = 11.4997 MVR 1 MVR = 0.087 BND
25 mar 2024 1 BND = 11.4852 MVR 1 MVR = 0.0871 BND
26 mar 2024 1 BND = 11.4772 MVR 1 MVR = 0.0871 BND
27 mar 2024 1 BND = 11.4566 MVR 1 MVR = 0.0873 BND
28 mar 2024 1 BND = 11.4421 MVR 1 MVR = 0.0874 BND
29 mar 2024 1 BND = 11.4612 MVR 1 MVR = 0.0873 BND
30 mar 2024 1 BND = 11.4691 MVR 1 MVR = 0.0872 BND
31 mar 2024 1 BND = 11.4691 MVR 1 MVR = 0.0872 BND

Apr 2024

DataBND-MVRMVR-BND
01 abr 2024 1 BND = 11.4582 MVR 1 MVR = 0.0873 BND
02 abr 2024 1 BND = 11.4214 MVR 1 MVR = 0.0876 BND
03 abr 2024 1 BND = 11.4434 MVR 1 MVR = 0.0874 BND
04 abr 2024 1 BND = 11.4744 MVR 1 MVR = 0.0872 BND
05 abr 2024 1 BND = 11.4632 MVR 1 MVR = 0.0872 BND
06 abr 2024 1 BND = 11.4865 MVR 1 MVR = 0.0871 BND
07 abr 2024 1 BND = 11.4865 MVR 1 MVR = 0.0871 BND
08 abr 2024 1 BND = 11.4544 MVR 1 MVR = 0.0873 BND
09 abr 2024 1 BND = 11.4802 MVR 1 MVR = 0.0871 BND
10 abr 2024 1 BND = 11.4683 MVR 1 MVR = 0.0872 BND
11 abr 2024 1 BND = 11.4163 MVR 1 MVR = 0.0876 BND
12 abr 2024 1 BND = 11.3682 MVR 1 MVR = 0.088 BND
13 abr 2024 1 BND = 11.3644 MVR 1 MVR = 0.088 BND
14 abr 2024 1 BND = 11.3861 MVR 1 MVR = 0.0878 BND
15 abr 2024 1 BND = 11.3564 MVR 1 MVR = 0.0881 BND
16 abr 2024 1 BND = 11.3217 MVR 1 MVR = 0.0883 BND
17 abr 2024 1 BND = 11.345 MVR 1 MVR = 0.0881 BND
18 abr 2024 1 BND = 11.3602 MVR 1 MVR = 0.088 BND
19 abr 2024 1 BND = 11.3478 MVR 1 MVR = 0.0881 BND
20 abr 2024 1 BND = 11.3667 MVR 1 MVR = 0.088 BND
21 abr 2024 1 BND = 11.3667 MVR 1 MVR = 0.088 BND
22 abr 2024 1 BND = 11.3282 MVR 1 MVR = 0.0883 BND
23 abr 2024 1 BND = 11.3563 MVR 1 MVR = 0.0881 BND
24 abr 2024 1 BND = 11.3571 MVR 1 MVR = 0.0881 BND
25 abr 2024 1 BND = 11.3677 MVR 1 MVR = 0.088 BND
26 abr 2024 1 BND = 11.3646 MVR 1 MVR = 0.088 BND
27 abr 2024 1 BND = 11.3306 MVR 1 MVR = 0.0883 BND
28 abr 2024 1 BND = 11.3306 MVR 1 MVR = 0.0883 BND
29 abr 2024 1 BND = 11.3697 MVR 1 MVR = 0.088 BND
30 abr 2024 1 BND = 11.3465 MVR 1 MVR = 0.0881 BND

May 2024

DataBND-MVRMVR-BND
01 mai 2024 1 BND = 11.3279 MVR 1 MVR = 0.0883 BND
02 mai 2024 1 BND = 11.0218 MVR 1 MVR = 0.0907 BND
03 mai 2024 1 BND = 10.984 MVR 1 MVR = 0.091 BND
04 mai 2024 1 BND = 11.3115 MVR 1 MVR = 0.0884 BND
05 mai 2024 1 BND = 11.3115 MVR 1 MVR = 0.0884 BND
06 mai 2024 1 BND = 11.2954 MVR 1 MVR = 0.0885 BND
07 mai 2024 1 BND = 11.4156 MVR 1 MVR = 0.0876 BND
08 mai 2024 1 BND = 11.3988 MVR 1 MVR = 0.0877 BND
09 mai 2024 1 BND = 11.3857 MVR 1 MVR = 0.0878 BND
10 mai 2024 1 BND = 11.4135 MVR 1 MVR = 0.0876 BND
11 mai 2024 1 BND = 11.4141 MVR 1 MVR = 0.0876 BND
12 mai 2024 1 BND = 11.4239 MVR 1 MVR = 0.0875 BND
13 mai 2024 1 BND = 11.4156 MVR 1 MVR = 0.0876 BND
14 mai 2024 1 BND = 11.4185 MVR 1 MVR = 0.0876 BND
15 mai 2024 1 BND = 11.4595 MVR 1 MVR = 0.0873 BND
16 mai 2024 1 BND = 11.4926 MVR 1 MVR = 0.087 BND
17 mai 2024 1 BND = 11.4723 MVR 1 MVR = 0.0872 BND
18 mai 2024 1 BND = 11.532 MVR 1 MVR = 0.0867 BND
19 mai 2024 1 BND = 11.532 MVR 1 MVR = 0.0867 BND
20 mai 2024 1 BND = 11.4785 MVR 1 MVR = 0.0871 BND
21 mai 2024 1 BND = 11.4672 MVR 1 MVR = 0.0872 BND
22 mai 2024 1 BND = 11.457 MVR 1 MVR = 0.0873 BND
23 mai 2024 1 BND = 11.4498 MVR 1 MVR = 0.0873 BND
24 mai 2024 1 BND = 11.4444 MVR 1 MVR = 0.0874 BND
25 mai 2024 1 BND = 11.4633 MVR 1 MVR = 0.0872 BND
26 mai 2024 1 BND = 11.4633 MVR 1 MVR = 0.0872 BND
27 mai 2024 1 BND = 11.4626 MVR 1 MVR = 0.0872 BND
28 mai 2024 1 BND = 11.4808 MVR 1 MVR = 0.0871 BND
29 mai 2024 1 BND = 11.4403 MVR 1 MVR = 0.0874 BND
30 mai 2024 1 BND = 11.441 MVR 1 MVR = 0.0874 BND
31 mai 2024 1 BND = 11.4335 MVR 1 MVR = 0.0875 BND

Jun 2024

DataBND-MVRMVR-BND
01 jun 2024 1 BND = 11.4029 MVR 1 MVR = 0.0877 BND
02 jun 2024 1 BND = 11.4029 MVR 1 MVR = 0.0877 BND
03 jun 2024 1 BND = 11.4099 MVR 1 MVR = 0.0876 BND
04 jun 2024 1 BND = 11.428 MVR 1 MVR = 0.0875 BND
05 jun 2024 1 BND = 11.4262 MVR 1 MVR = 0.0875 BND
06 jun 2024 1 BND = 11.4335 MVR 1 MVR = 0.0875 BND
07 jun 2024 1 BND = 11.4471 MVR 1 MVR = 0.0874 BND
08 jun 2024 1 BND = 11.3733 MVR 1 MVR = 0.0879 BND
09 jun 2024 1 BND = 11.3733 MVR 1 MVR = 0.0879 BND
10 jun 2024 1 BND = 11.385 MVR 1 MVR = 0.0878 BND
11 jun 2024 1 BND = 11.3634 MVR 1 MVR = 0.088 BND
12 jun 2024 1 BND = 11.3879 MVR 1 MVR = 0.0878 BND
13 jun 2024 1 BND = 11.4203 MVR 1 MVR = 0.0876 BND
14 jun 2024 1 BND = 11.4164 MVR 1 MVR = 0.0876 BND
15 jun 2024 1 BND = 11.4117 MVR 1 MVR = 0.0876 BND
16 jun 2024 1 BND = 11.4117 MVR 1 MVR = 0.0876 BND
17 jun 2024 1 BND = 11.3914 MVR 1 MVR = 0.0878 BND
18 jun 2024 1 BND = 11.3717 MVR 1 MVR = 0.0879 BND
19 jun 2024 1 BND = 11.3999 MVR 1 MVR = 0.0877 BND
20 jun 2024 1 BND = 11.3847 MVR 1 MVR = 0.0878 BND
21 jun 2024 1 BND = 11.3574 MVR 1 MVR = 0.088 BND
22 jun 2024 1 BND = 11.3934 MVR 1 MVR = 0.0878 BND
23 jun 2024 1 BND = 11.3934 MVR 1 MVR = 0.0878 BND
24 jun 2024 1 BND = 11.3889 MVR 1 MVR = 0.0878 BND
25 jun 2024 1 BND = 11.3932 MVR 1 MVR = 0.0878 BND
26 jun 2024 1 BND = 11.3437 MVR 1 MVR = 0.0882 BND
27 jun 2024 1 BND = 11.3492 MVR 1 MVR = 0.0881 BND
28 jun 2024 1 BND = 11.3661 MVR 1 MVR = 0.088 BND
29 jun 2024 1 BND = 11.3661 MVR 1 MVR = 0.088 BND
30 jun 2024 1 BND = 11.3776 MVR 1 MVR = 0.0879 BND

Jul 2024

DataBND-MVRMVR-BND
01 jul 2024 1 BND = 11.365 MVR 1 MVR = 0.088 BND
02 jul 2024 1 BND = 11.3286 MVR 1 MVR = 0.0883 BND
03 jul 2024 1 BND = 11.3454 MVR 1 MVR = 0.0881 BND
04 jul 2024 1 BND = 11.3981 MVR 1 MVR = 0.0877 BND
05 jul 2024 1 BND = 11.415 MVR 1 MVR = 0.0876 BND
06 jul 2024 1 BND = 11.4826 MVR 1 MVR = 0.0871 BND
07 jul 2024 1 BND = 11.4826 MVR 1 MVR = 0.0871 BND
08 jul 2024 1 BND = 11.4547 MVR 1 MVR = 0.0873 BND
09 jul 2024 1 BND = 11.4473 MVR 1 MVR = 0.0874 BND
10 jul 2024 1 BND = 11.4555 MVR 1 MVR = 0.0873 BND
11 jul 2024 1 BND = 11.466 MVR 1 MVR = 0.0872 BND
12 jul 2024 1 BND = 11.5074 MVR 1 MVR = 0.0869 BND
13 jul 2024 1 BND = 11.5244 MVR 1 MVR = 0.0868 BND
14 jul 2024 1 BND = 11.5394 MVR 1 MVR = 0.0867 BND
15 jul 2024 1 BND = 11.5162 MVR 1 MVR = 0.0868 BND
16 jul 2024 1 BND = 11.4549 MVR 1 MVR = 0.0873 BND
17 jul 2024 1 BND = 11.4913 MVR 1 MVR = 0.087 BND
18 jul 2024 1 BND = 11.4184 MVR 1 MVR = 0.0876 BND
19 jul 2024 1 BND = 11.3855 MVR 1 MVR = 0.0878 BND
20 jul 2024 1 BND = 11.4192 MVR 1 MVR = 0.0876 BND
21 jul 2024 1 BND = 11.4192 MVR 1 MVR = 0.0876 BND
22 jul 2024 1 BND = 11.409 MVR 1 MVR = 0.0876 BND
23 jul 2024 1 BND = 11.4148 MVR 1 MVR = 0.0876 BND
24 jul 2024 1 BND = 11.42 MVR 1 MVR = 0.0876 BND
25 jul 2024 1 BND = 11.4348 MVR 1 MVR = 0.0875 BND
26 jul 2024 1 BND = 11.4242 MVR 1 MVR = 0.0875 BND
27 jul 2024 1 BND = 11.4399 MVR 1 MVR = 0.0874 BND
28 jul 2024 1 BND = 11.4399 MVR 1 MVR = 0.0874 BND
29 jul 2024 1 BND = 11.4206 MVR 1 MVR = 0.0876 BND
30 jul 2024 1 BND = 11.4267 MVR 1 MVR = 0.0875 BND
31 jul 2024 1 BND = 11.4704 MVR 1 MVR = 0.0872 BND

Aug 2024

DataBND-MVRMVR-BND
01 ago 2024 1 BND = 11.4887 MVR 1 MVR = 0.087 BND
02 ago 2024 1 BND = 11.5352 MVR 1 MVR = 0.0867 BND
03 ago 2024 1 BND = 11.6418 MVR 1 MVR = 0.0859 BND
04 ago 2024 1 BND = 11.6418 MVR 1 MVR = 0.0859 BND
05 ago 2024 1 BND = 11.6297 MVR 1 MVR = 0.086 BND
06 ago 2024 1 BND = 11.562 MVR 1 MVR = 0.0865 BND
07 ago 2024 1 BND = 11.6113 MVR 1 MVR = 0.0861 BND
08 ago 2024 1 BND = 11.6326 MVR 1 MVR = 0.086 BND
09 ago 2024 1 BND = 11.6219 MVR 1 MVR = 0.086 BND
10 ago 2024 1 BND = 11.633 MVR 1 MVR = 0.086 BND
11 ago 2024 1 BND = 11.6465 MVR 1 MVR = 0.0859 BND
12 ago 2024 1 BND = 11.6303 MVR 1 MVR = 0.086 BND
13 ago 2024 1 BND = 11.645 MVR 1 MVR = 0.0859 BND
14 ago 2024 1 BND = 11.7186 MVR 1 MVR = 0.0853 BND
15 ago 2024 1 BND = 11.6885 MVR 1 MVR = 0.0856 BND
16 ago 2024 1 BND = 11.6777 MVR 1 MVR = 0.0856 BND
17 ago 2024 1 BND = 11.7284 MVR 1 MVR = 0.0853 BND
18 ago 2024 1 BND = 11.7284 MVR 1 MVR = 0.0853 BND
19 ago 2024 1 BND = 11.7568 MVR 1 MVR = 0.0851 BND
20 ago 2024 1 BND = 11.7758 MVR 1 MVR = 0.0849 BND
21 ago 2024 1 BND = 11.7807 MVR 1 MVR = 0.0849 BND
22 ago 2024 1 BND = 11.7617 MVR 1 MVR = 0.085 BND
23 ago 2024 1 BND = 11.744 MVR 1 MVR = 0.0851 BND
24 ago 2024 1 BND = 11.8267 MVR 1 MVR = 0.0846 BND
25 ago 2024 1 BND = 11.8267 MVR 1 MVR = 0.0846 BND
26 ago 2024 1 BND = 11.7811 MVR 1 MVR = 0.0849 BND
27 ago 2024 1 BND = 11.7815 MVR 1 MVR = 0.0849 BND
28 ago 2024 1 BND = 11.7782 MVR 1 MVR = 0.0849 BND
29 ago 2024 1 BND = 11.8073 MVR 1 MVR = 0.0847 BND
30 ago 2024 1 BND = 11.7802 MVR 1 MVR = 0.0849 BND
31 ago 2024 1 BND = 11.7883 MVR 1 MVR = 0.0848 BND

Sep 2024

DataBND-MVRMVR-BND
01 set 2024 1 BND = 11.7711 MVR 1 MVR = 0.085 BND
02 set 2024 1 BND = 11.7513 MVR 1 MVR = 0.0851 BND
03 set 2024 1 BND = 11.7303 MVR 1 MVR = 0.0852 BND
04 set 2024 1 BND = 11.7396 MVR 1 MVR = 0.0852 BND
05 set 2024 1 BND = 11.8033 MVR 1 MVR = 0.0847 BND
06 set 2024 1 BND = 11.8167 MVR 1 MVR = 0.0846 BND
07 set 2024 1 BND = 11.8054 MVR 1 MVR = 0.0847 BND
08 set 2024 1 BND = 11.8054 MVR 1 MVR = 0.0847 BND
09 set 2024 1 BND = 11.7443 MVR 1 MVR = 0.0851 BND
10 set 2024 1 BND = 11.7688 MVR 1 MVR = 0.085 BND
11 set 2024 1 BND = 11.7937 MVR 1 MVR = 0.0848 BND
12 set 2024 1 BND = 11.7625 MVR 1 MVR = 0.085 BND
13 set 2024 1 BND = 11.8165 MVR 1 MVR = 0.0846 BND
14 set 2024 1 BND = 11.8143 MVR 1 MVR = 0.0846 BND
15 set 2024 1 BND = 11.8143 MVR 1 MVR = 0.0846 BND
16 set 2024 1 BND = 11.8475 MVR 1 MVR = 0.0844 BND
17 set 2024 1 BND = 11.8701 MVR 1 MVR = 0.0842 BND
18 set 2024 1 BND = 11.8627 MVR 1 MVR = 0.0843 BND
19 set 2024 1 BND = 11.8706 MVR 1 MVR = 0.0842 BND
20 set 2024 1 BND = 11.8834 MVR 1 MVR = 0.0842 BND
21 set 2024 1 BND = 11.9062 MVR 1 MVR = 0.084 BND
22 set 2024 1 BND = 11.9062 MVR 1 MVR = 0.084 BND
23 set 2024 1 BND = 11.9034 MVR 1 MVR = 0.084 BND
24 set 2024 1 BND = 11.9149 MVR 1 MVR = 0.0839 BND
25 set 2024 1 BND = 11.9503 MVR 1 MVR = 0.0837 BND
26 set 2024 1 BND = 11.9441 MVR 1 MVR = 0.0837 BND
27 set 2024 1 BND = 11.9678 MVR 1 MVR = 0.0836 BND
28 set 2024 1 BND = 11.976 MVR 1 MVR = 0.0835 BND
29 set 2024 1 BND = 11.976 MVR 1 MVR = 0.0835 BND
30 set 2024 1 BND = 11.9901 MVR 1 MVR = 0.0834 BND

Oct 2024

DataBND-MVRMVR-BND
01 out 2024 1 BND = 11.9312 MVR 1 MVR = 0.0838 BND
02 out 2024 1 BND = 11.9244 MVR 1 MVR = 0.0839 BND
03 out 2024 1 BND = 11.8309 MVR 1 MVR = 0.0845 BND
04 out 2024 1 BND = 11.8377 MVR 1 MVR = 0.0845 BND
05 out 2024 1 BND = 11.7777 MVR 1 MVR = 0.0849 BND
06 out 2024 1 BND = 11.7777 MVR 1 MVR = 0.0849 BND
07 out 2024 1 BND = 11.7763 MVR 1 MVR = 0.0849 BND
08 out 2024 1 BND = 11.7762 MVR 1 MVR = 0.0849 BND
09 out 2024 1 BND = 11.7727 MVR 1 MVR = 0.0849 BND
10 out 2024 1 BND = 11.7345 MVR 1 MVR = 0.0852 BND
11 out 2024 1 BND = 11.7525 MVR 1 MVR = 0.0851 BND
12 out 2024 1 BND = 11.7669 MVR 1 MVR = 0.085 BND
13 out 2024 1 BND = 11.7669 MVR 1 MVR = 0.085 BND
14 out 2024 1 BND = 11.7392 MVR 1 MVR = 0.0852 BND
15 out 2024 1 BND = 11.724 MVR 1 MVR = 0.0853 BND
16 out 2024 1 BND = 11.7282 MVR 1 MVR = 0.0853 BND
17 out 2024 1 BND = 11.6935 MVR 1 MVR = 0.0855 BND
18 out 2024 1 BND = 11.7025 MVR 1 MVR = 0.0855 BND
19 out 2024 1 BND = 11.7304 MVR 1 MVR = 0.0852 BND
20 out 2024 1 BND = 11.7304 MVR 1 MVR = 0.0852 BND
21 out 2024 1 BND = 11.6942 MVR 1 MVR = 0.0855 BND
22 out 2024 1 BND = 11.6735 MVR 1 MVR = 0.0857 BND
23 out 2024 1 BND = 11.6224 MVR 1 MVR = 0.086 BND
24 out 2024 1 BND = 11.6316 MVR 1 MVR = 0.086 BND
25 out 2024 1 BND = 11.6306 MVR 1 MVR = 0.086 BND
26 out 2024 1 BND = 11.6064 MVR 1 MVR = 0.0862 BND
27 out 2024 1 BND = 11.6064 MVR 1 MVR = 0.0862 BND
28 out 2024 1 BND = 11.6273 MVR 1 MVR = 0.086 BND
29 out 2024 1 BND = 11.5789 MVR 1 MVR = 0.0864 BND
30 out 2024 1 BND = 11.5943 MVR 1 MVR = 0.0862 BND
31 out 2024 1 BND = 11.6193 MVR 1 MVR = 0.0861 BND

Nov 2024

DataBND-MVRMVR-BND
01 nov 2024 1 BND = 11.5923 MVR 1 MVR = 0.0863 BND
02 nov 2024 1 BND = 11.6378 MVR 1 MVR = 0.0859 BND
03 nov 2024 1 BND = 11.6539 MVR 1 MVR = 0.0858 BND
04 nov 2024 1 BND = 11.7037 MVR 1 MVR = 0.0854 BND
05 nov 2024 1 BND = 11.6939 MVR 1 MVR = 0.0855 BND
06 nov 2024 1 BND = 11.5385 MVR 1 MVR = 0.0867 BND
07 nov 2024 1 BND = 11.6188 MVR 1 MVR = 0.0861 BND
08 nov 2024 1 BND = 11.6529 MVR 1 MVR = 0.0858 BND
09 nov 2024 1 BND = 11.6244 MVR 1 MVR = 0.086 BND
10 nov 2024 1 BND = 11.6244 MVR 1 MVR = 0.086 BND
11 nov 2024 1 BND = 11.5981 MVR 1 MVR = 0.0862 BND
12 nov 2024 1 BND = 11.5372 MVR 1 MVR = 0.0867 BND
13 nov 2024 1 BND = 11.5591 MVR 1 MVR = 0.0865 BND
14 nov 2024 1 BND = 11.4817 MVR 1 MVR = 0.0871 BND
15 nov 2024 1 BND = 11.5245 MVR 1 MVR = 0.0868 BND
16 nov 2024 1 BND = 11.4903 MVR 1 MVR = 0.087 BND
17 nov 2024 1 BND = 11.4903 MVR 1 MVR = 0.087 BND
18 nov 2024 1 BND = 11.4855 MVR 1 MVR = 0.0871 BND
19 nov 2024 1 BND = 11.5393 MVR 1 MVR = 0.0867 BND
20 nov 2024 1 BND = 11.5028 MVR 1 MVR = 0.0869 BND
21 nov 2024 1 BND = 11.505 MVR 1 MVR = 0.0869 BND

Informação sobre as taxas de câmbio de BND-MVR e MVR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats