currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-MUR e MUR-BND - 2026

Taxas de câmbio BND-MUR e MUR-BND - 2026

Taxas de câmbio de BND-MUR e MUR-BND

Verifique abaixo as taxas de câmbio para BND-MUR e MUR-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BND = 36,4177 MUR
1 MUR = 0,0275 BND
1A 2A 3A

Jan 2026

DataBND-MURMUR-BND
01 jan 2026 1 BND = 35.9499 MUR 1 MUR = 0.0278 BND
02 jan 2026 1 BND = 35.954 MUR 1 MUR = 0.0278 BND
03 jan 2026 1 BND = 35.9703 MUR 1 MUR = 0.0278 BND
04 jan 2026 1 BND = 35.9703 MUR 1 MUR = 0.0278 BND
05 jan 2026 1 BND = 36.1236 MUR 1 MUR = 0.0277 BND
06 jan 2026 1 BND = 36.194 MUR 1 MUR = 0.0276 BND
07 jan 2026 1 BND = 36.2262 MUR 1 MUR = 0.0276 BND
08 jan 2026 1 BND = 36.2604 MUR 1 MUR = 0.0276 BND
09 jan 2026 1 BND = 36.3042 MUR 1 MUR = 0.0275 BND
10 jan 2026 1 BND = 36.0716 MUR 1 MUR = 0.0277 BND
11 jan 2026 1 BND = 36.0493 MUR 1 MUR = 0.0277 BND
12 jan 2026 1 BND = 36.2938 MUR 1 MUR = 0.0276 BND
13 jan 2026 1 BND = 36.2893 MUR 1 MUR = 0.0276 BND
14 jan 2026 1 BND = 36.0803 MUR 1 MUR = 0.0277 BND
15 jan 2026 1 BND = 35.8902 MUR 1 MUR = 0.0279 BND
16 jan 2026 1 BND = 35.9717 MUR 1 MUR = 0.0278 BND
17 jan 2026 1 BND = 35.9258 MUR 1 MUR = 0.0278 BND
18 jan 2026 1 BND = 35.9258 MUR 1 MUR = 0.0278 BND
19 jan 2026 1 BND = 36.0178 MUR 1 MUR = 0.0278 BND
20 jan 2026 1 BND = 36.0399 MUR 1 MUR = 0.0277 BND
21 jan 2026 1 BND = 35.8671 MUR 1 MUR = 0.0279 BND
22 jan 2026 1 BND = 35.9414 MUR 1 MUR = 0.0278 BND
23 jan 2026 1 BND = 35.8979 MUR 1 MUR = 0.0279 BND
24 jan 2026 1 BND = 36.172 MUR 1 MUR = 0.0276 BND
25 jan 2026 1 BND = 36.172 MUR 1 MUR = 0.0276 BND
26 jan 2026 1 BND = 35.8652 MUR 1 MUR = 0.0279 BND
27 jan 2026 1 BND = 35.987 MUR 1 MUR = 0.0278 BND
28 jan 2026 1 BND = 35.7509 MUR 1 MUR = 0.028 BND
29 jan 2026 1 BND = 35.7604 MUR 1 MUR = 0.028 BND
30 jan 2026 1 BND = 35.8666 MUR 1 MUR = 0.0279 BND
31 jan 2026 1 BND = 35.5962 MUR 1 MUR = 0.0281 BND

Feb 2026

DataBND-MURMUR-BND
01 fev 2026 1 BND = 35.5881 MUR 1 MUR = 0.0281 BND
02 fev 2026 1 BND = 35.8999 MUR 1 MUR = 0.0279 BND
03 fev 2026 1 BND = 36.1185 MUR 1 MUR = 0.0277 BND
04 fev 2026 1 BND = 36.0824 MUR 1 MUR = 0.0277 BND
05 fev 2026 1 BND = 36.1536 MUR 1 MUR = 0.0277 BND
06 fev 2026 1 BND = 36.1687 MUR 1 MUR = 0.0276 BND
07 fev 2026 1 BND = 36.2755 MUR 1 MUR = 0.0276 BND
08 fev 2026 1 BND = 36.2755 MUR 1 MUR = 0.0276 BND
09 fev 2026 1 BND = 36.2561 MUR 1 MUR = 0.0276 BND
10 fev 2026 1 BND = 36.0913 MUR 1 MUR = 0.0277 BND
11 fev 2026 1 BND = 36.1755 MUR 1 MUR = 0.0276 BND
12 fev 2026 1 BND = 36.3905 MUR 1 MUR = 0.0275 BND
13 fev 2026 1 BND = 36.3087 MUR 1 MUR = 0.0275 BND
14 fev 2026 1 BND = 36.354 MUR 1 MUR = 0.0275 BND
15 fev 2026 1 BND = 36.354 MUR 1 MUR = 0.0275 BND
16 fev 2026 1 BND = 36.3833 MUR 1 MUR = 0.0275 BND
17 fev 2026 1 BND = 36.3531 MUR 1 MUR = 0.0275 BND
18 fev 2026 1 BND = 36.4058 MUR 1 MUR = 0.0275 BND
19 fev 2026 1 BND = 36.4324 MUR 1 MUR = 0.0274 BND
20 fev 2026 1 BND = 36.5739 MUR 1 MUR = 0.0273 BND
21 fev 2026 1 BND = 36.661 MUR 1 MUR = 0.0273 BND
22 fev 2026 1 BND = 36.661 MUR 1 MUR = 0.0273 BND
23 fev 2026 1 BND = 36.4584 MUR 1 MUR = 0.0274 BND
24 fev 2026 1 BND = 36.6481 MUR 1 MUR = 0.0273 BND
25 fev 2026 1 BND = 36.6699 MUR 1 MUR = 0.0273 BND
26 fev 2026 1 BND = 36.6784 MUR 1 MUR = 0.0273 BND
27 fev 2026 1 BND = 36.6478 MUR 1 MUR = 0.0273 BND
28 fev 2026 1 BND = 36.69 MUR 1 MUR = 0.0273 BND

Mar 2026

DataBND-MURMUR-BND
01 mar 2026 1 BND = 36.69 MUR 1 MUR = 0.0273 BND
02 mar 2026 1 BND = 36.638 MUR 1 MUR = 0.0273 BND
03 mar 2026 1 BND = 36.712 MUR 1 MUR = 0.0272 BND
04 mar 2026 1 BND = 37.1561 MUR 1 MUR = 0.0269 BND
05 mar 2026 1 BND = 37.1069 MUR 1 MUR = 0.0269 BND
06 mar 2026 1 BND = 36.986 MUR 1 MUR = 0.027 BND
07 mar 2026 1 BND = 37.1926 MUR 1 MUR = 0.0269 BND
08 mar 2026 1 BND = 37.1926 MUR 1 MUR = 0.0269 BND
09 mar 2026 1 BND = 36.6464 MUR 1 MUR = 0.0273 BND
10 mar 2026 1 BND = 36.103 MUR 1 MUR = 0.0277 BND
11 mar 2026 1 BND = 36.0617 MUR 1 MUR = 0.0277 BND
12 mar 2026 1 BND = 35.9751 MUR 1 MUR = 0.0278 BND
13 mar 2026 1 BND = 35.9398 MUR 1 MUR = 0.0278 BND
14 mar 2026 1 BND = 36.3485 MUR 1 MUR = 0.0275 BND
15 mar 2026 1 BND = 36.3485 MUR 1 MUR = 0.0275 BND
16 mar 2026 1 BND = 36.5461 MUR 1 MUR = 0.0274 BND
17 mar 2026 1 BND = 36.5153 MUR 1 MUR = 0.0274 BND
18 mar 2026 1 BND = 36.3722 MUR 1 MUR = 0.0275 BND
19 mar 2026 1 BND = 36.2361 MUR 1 MUR = 0.0276 BND
20 mar 2026 1 BND = 36.3765 MUR 1 MUR = 0.0275 BND
21 mar 2026 1 BND = 36.4298 MUR 1 MUR = 0.0275 BND
22 mar 2026 1 BND = 36.4298 MUR 1 MUR = 0.0275 BND
23 mar 2026 1 BND = 36.4547 MUR 1 MUR = 0.0274 BND
24 mar 2026 1 BND = 36.3348 MUR 1 MUR = 0.0275 BND
25 mar 2026 1 BND = 36.3233 MUR 1 MUR = 0.0275 BND
26 mar 2026 1 BND = 36.3094 MUR 1 MUR = 0.0275 BND
27 mar 2026 1 BND = 36.3156 MUR 1 MUR = 0.0275 BND
28 mar 2026 1 BND = 36.3161 MUR 1 MUR = 0.0275 BND
29 mar 2026 1 BND = 36.4388 MUR 1 MUR = 0.0274 BND
30 mar 2026 1 BND = 36.3161 MUR 1 MUR = 0.0275 BND
31 mar 2026 1 BND = 36.4954 MUR 1 MUR = 0.0274 BND

Apr 2026

DataBND-MURMUR-BND
01 abr 2026 1 BND = 36.4799 MUR 1 MUR = 0.0274 BND
02 abr 2026 1 BND = 36.4462 MUR 1 MUR = 0.0274 BND
03 abr 2026 1 BND = 36.5262 MUR 1 MUR = 0.0274 BND
04 abr 2026 1 BND = 36.5344 MUR 1 MUR = 0.0274 BND
05 abr 2026 1 BND = 36.5344 MUR 1 MUR = 0.0274 BND
06 abr 2026 1 BND = 36.612 MUR 1 MUR = 0.0273 BND
07 abr 2026 1 BND = 36.6003 MUR 1 MUR = 0.0273 BND
08 abr 2026 1 BND = 36.7032 MUR 1 MUR = 0.0272 BND
09 abr 2026 1 BND = 36.5412 MUR 1 MUR = 0.0274 BND
10 abr 2026 1 BND = 36.5213 MUR 1 MUR = 0.0274 BND
11 abr 2026 1 BND = 36.5633 MUR 1 MUR = 0.0273 BND
12 abr 2026 1 BND = 36.5633 MUR 1 MUR = 0.0273 BND
13 abr 2026 1 BND = 36.496 MUR 1 MUR = 0.0274 BND
14 abr 2026 1 BND = 36.4108 MUR 1 MUR = 0.0275 BND
15 abr 2026 1 BND = 36.3549 MUR 1 MUR = 0.0275 BND
16 abr 2026 1 BND = 36.3479 MUR 1 MUR = 0.0275 BND
17 abr 2026 1 BND = 36.3816 MUR 1 MUR = 0.0275 BND
18 abr 2026 1 BND = 36.3122 MUR 1 MUR = 0.0275 BND
19 abr 2026 1 BND = 36.3122 MUR 1 MUR = 0.0275 BND
20 abr 2026 1 BND = 36.5212 MUR 1 MUR = 0.0274 BND
21 abr 2026 1 BND = 36.4678 MUR 1 MUR = 0.0274 BND
22 abr 2026 1 BND = 36.5301 MUR 1 MUR = 0.0274 BND
23 abr 2026 1 BND = 36.5952 MUR 1 MUR = 0.0273 BND
24 abr 2026 1 BND = 36.6683 MUR 1 MUR = 0.0273 BND
25 abr 2026 1 BND = 36.7517 MUR 1 MUR = 0.0272 BND
26 abr 2026 1 BND = 36.7203 MUR 1 MUR = 0.0272 BND
27 abr 2026 1 BND = 36.6733 MUR 1 MUR = 0.0273 BND
28 abr 2026 1 BND = 36.6438 MUR 1 MUR = 0.0273 BND
29 abr 2026 1 BND = 36.662 MUR 1 MUR = 0.0273 BND
30 abr 2026 1 BND = 36.8603 MUR 1 MUR = 0.0271 BND

May 2026

DataBND-MURMUR-BND
01 mai 2026 1 BND = 36.8601 MUR 1 MUR = 0.0271 BND
02 mai 2026 1 BND = 36.8606 MUR 1 MUR = 0.0271 BND
03 mai 2026 1 BND = 36.8606 MUR 1 MUR = 0.0271 BND
04 mai 2026 1 BND = 36.6498 MUR 1 MUR = 0.0273 BND
05 mai 2026 1 BND = 36.7534 MUR 1 MUR = 0.0272 BND
06 mai 2026 1 BND = 36.9403 MUR 1 MUR = 0.0271 BND
07 mai 2026 1 BND = 36.8928 MUR 1 MUR = 0.0271 BND
08 mai 2026 1 BND = 36.9254 MUR 1 MUR = 0.0271 BND
09 mai 2026 1 BND = 37.0228 MUR 1 MUR = 0.027 BND
10 mai 2026 1 BND = 37.0228 MUR 1 MUR = 0.027 BND
11 mai 2026 1 BND = 36.8141 MUR 1 MUR = 0.0272 BND
12 mai 2026 1 BND = 36.6874 MUR 1 MUR = 0.0273 BND
13 mai 2026 1 BND = 36.784 MUR 1 MUR = 0.0272 BND
14 mai 2026 1 BND = 36.8285 MUR 1 MUR = 0.0272 BND
15 mai 2026 1 BND = 36.883 MUR 1 MUR = 0.0271 BND
16 mai 2026 1 BND = 36.8269 MUR 1 MUR = 0.0272 BND
17 mai 2026 1 BND = 36.8269 MUR 1 MUR = 0.0272 BND
18 mai 2026 1 BND = 36.9482 MUR 1 MUR = 0.0271 BND
19 mai 2026 1 BND = 36.949 MUR 1 MUR = 0.0271 BND

Informação sobre as taxas de câmbio de BND-MUR e MUR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats