currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-MUR e MUR-BND - 2025

Taxas de câmbio BND-MUR e MUR-BND - 2025

Taxas de câmbio de BND-MUR e MUR-BND

Verifique abaixo as taxas de câmbio para BND-MUR e MUR-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 34,6362 MUR
1 MUR = 0,0289 BND
1A 2A 3A

Jan 2025

DataBND-MURMUR-BND
01 jan 2025 1 BND = 34.6845 MUR 1 MUR = 0.0288 BND
02 jan 2025 1 BND = 34.3911 MUR 1 MUR = 0.0291 BND
03 jan 2025 1 BND = 34.5779 MUR 1 MUR = 0.0289 BND
04 jan 2025 1 BND = 34.767 MUR 1 MUR = 0.0288 BND
05 jan 2025 1 BND = 34.767 MUR 1 MUR = 0.0288 BND
06 jan 2025 1 BND = 34.3521 MUR 1 MUR = 0.0291 BND
07 jan 2025 1 BND = 34.1066 MUR 1 MUR = 0.0293 BND
08 jan 2025 1 BND = 34.0005 MUR 1 MUR = 0.0294 BND
09 jan 2025 1 BND = 34.1674 MUR 1 MUR = 0.0293 BND
10 jan 2025 1 BND = 34.2423 MUR 1 MUR = 0.0292 BND
11 jan 2025 1 BND = 34.0916 MUR 1 MUR = 0.0293 BND
12 jan 2025 1 BND = 34.0916 MUR 1 MUR = 0.0293 BND
13 jan 2025 1 BND = 34.3538 MUR 1 MUR = 0.0291 BND
14 jan 2025 1 BND = 34.302 MUR 1 MUR = 0.0292 BND
15 jan 2025 1 BND = 34.242 MUR 1 MUR = 0.0292 BND
16 jan 2025 1 BND = 34.3369 MUR 1 MUR = 0.0291 BND
17 jan 2025 1 BND = 34.3461 MUR 1 MUR = 0.0291 BND
18 jan 2025 1 BND = 34.291 MUR 1 MUR = 0.0292 BND
19 jan 2025 1 BND = 34.291 MUR 1 MUR = 0.0292 BND
20 jan 2025 1 BND = 34.2214 MUR 1 MUR = 0.0292 BND
21 jan 2025 1 BND = 34.2069 MUR 1 MUR = 0.0292 BND
22 jan 2025 1 BND = 34.359 MUR 1 MUR = 0.0291 BND
23 jan 2025 1 BND = 34.2607 MUR 1 MUR = 0.0292 BND
24 jan 2025 1 BND = 34.3691 MUR 1 MUR = 0.0291 BND
25 jan 2025 1 BND = 34.4439 MUR 1 MUR = 0.029 BND
26 jan 2025 1 BND = 34.4439 MUR 1 MUR = 0.029 BND
27 jan 2025 1 BND = 34.4569 MUR 1 MUR = 0.029 BND
28 jan 2025 1 BND = 34.2676 MUR 1 MUR = 0.0292 BND
29 jan 2025 1 BND = 34.3065 MUR 1 MUR = 0.0291 BND
30 jan 2025 1 BND = 34.3457 MUR 1 MUR = 0.0291 BND
31 jan 2025 1 BND = 34.3884 MUR 1 MUR = 0.0291 BND

Feb 2025

DataBND-MURMUR-BND
01 fev 2025 1 BND = 34.3888 MUR 1 MUR = 0.0291 BND
02 fev 2025 1 BND = 34.331 MUR 1 MUR = 0.0291 BND
03 fev 2025 1 BND = 34.6321 MUR 1 MUR = 0.0289 BND
04 fev 2025 1 BND = 34.6436 MUR 1 MUR = 0.0289 BND
05 fev 2025 1 BND = 34.5997 MUR 1 MUR = 0.0289 BND
06 fev 2025 1 BND = 34.4768 MUR 1 MUR = 0.029 BND
07 fev 2025 1 BND = 34.5568 MUR 1 MUR = 0.0289 BND
08 fev 2025 1 BND = 34.4249 MUR 1 MUR = 0.029 BND
09 fev 2025 1 BND = 34.4249 MUR 1 MUR = 0.029 BND
10 fev 2025 1 BND = 34.6894 MUR 1 MUR = 0.0288 BND
11 fev 2025 1 BND = 34.6732 MUR 1 MUR = 0.0288 BND
12 fev 2025 1 BND = 34.5699 MUR 1 MUR = 0.0289 BND
13 fev 2025 1 BND = 34.4538 MUR 1 MUR = 0.029 BND
14 fev 2025 1 BND = 34.6205 MUR 1 MUR = 0.0289 BND
15 fev 2025 1 BND = 34.7361 MUR 1 MUR = 0.0288 BND
16 fev 2025 1 BND = 34.7361 MUR 1 MUR = 0.0288 BND
17 fev 2025 1 BND = 34.5158 MUR 1 MUR = 0.029 BND
18 fev 2025 1 BND = 34.5565 MUR 1 MUR = 0.0289 BND
19 fev 2025 1 BND = 34.6027 MUR 1 MUR = 0.0289 BND
20 fev 2025 1 BND = 34.7625 MUR 1 MUR = 0.0288 BND
21 fev 2025 1 BND = 34.6589 MUR 1 MUR = 0.0289 BND
22 fev 2025 1 BND = 34.6111 MUR 1 MUR = 0.0289 BND
23 fev 2025 1 BND = 34.6111 MUR 1 MUR = 0.0289 BND
24 fev 2025 1 BND = 34.6271 MUR 1 MUR = 0.0289 BND
25 fev 2025 1 BND = 34.7099 MUR 1 MUR = 0.0288 BND
26 fev 2025 1 BND = 34.6396 MUR 1 MUR = 0.0289 BND
27 fev 2025 1 BND = 34.6679 MUR 1 MUR = 0.0288 BND
28 fev 2025 1 BND = 34.4817 MUR 1 MUR = 0.029 BND

Mar 2025

DataBND-MURMUR-BND
01 mar 2025 1 BND = 34.7286 MUR 1 MUR = 0.0288 BND
02 mar 2025 1 BND = 34.4949 MUR 1 MUR = 0.029 BND
03 mar 2025 1 BND = 34.6271 MUR 1 MUR = 0.0289 BND
04 mar 2025 1 BND = 34.6344 MUR 1 MUR = 0.0289 BND
05 mar 2025 1 BND = 34.451 MUR 1 MUR = 0.029 BND
06 mar 2025 1 BND = 33.9604 MUR 1 MUR = 0.0294 BND
07 mar 2025 1 BND = 33.9935 MUR 1 MUR = 0.0294 BND
08 mar 2025 1 BND = 34.3303 MUR 1 MUR = 0.0291 BND
09 mar 2025 1 BND = 33.9403 MUR 1 MUR = 0.0295 BND
10 mar 2025 1 BND = 33.8812 MUR 1 MUR = 0.0295 BND
11 mar 2025 1 BND = 33.9095 MUR 1 MUR = 0.0295 BND
12 mar 2025 1 BND = 33.7659 MUR 1 MUR = 0.0296 BND
13 mar 2025 1 BND = 33.7461 MUR 1 MUR = 0.0296 BND
14 mar 2025 1 BND = 33.7682 MUR 1 MUR = 0.0296 BND
15 mar 2025 1 BND = 33.9078 MUR 1 MUR = 0.0295 BND
16 mar 2025 1 BND = 33.7578 MUR 1 MUR = 0.0296 BND
17 mar 2025 1 BND = 33.8214 MUR 1 MUR = 0.0296 BND
18 mar 2025 1 BND = 33.8016 MUR 1 MUR = 0.0296 BND
19 mar 2025 1 BND = 33.7225 MUR 1 MUR = 0.0297 BND
20 mar 2025 1 BND = 33.6062 MUR 1 MUR = 0.0298 BND
21 mar 2025 1 BND = 33.767 MUR 1 MUR = 0.0296 BND
22 mar 2025 1 BND = 34.0514 MUR 1 MUR = 0.0294 BND
23 mar 2025 1 BND = 33.9737 MUR 1 MUR = 0.0294 BND
24 mar 2025 1 BND = 33.7715 MUR 1 MUR = 0.0296 BND
25 mar 2025 1 BND = 34.1323 MUR 1 MUR = 0.0293 BND
26 mar 2025 1 BND = 34.2207 MUR 1 MUR = 0.0292 BND
27 mar 2025 1 BND = 34.2141 MUR 1 MUR = 0.0292 BND
28 mar 2025 1 BND = 34.0955 MUR 1 MUR = 0.0293 BND
29 mar 2025 1 BND = 34.4624 MUR 1 MUR = 0.029 BND
30 mar 2025 1 BND = 34.3102 MUR 1 MUR = 0.0291 BND
31 mar 2025 1 BND = 33.9978 MUR 1 MUR = 0.0294 BND

Apr 2025

DataBND-MURMUR-BND
01 abr 2025 1 BND = 33.9706 MUR 1 MUR = 0.0294 BND
02 abr 2025 1 BND = 34.101 MUR 1 MUR = 0.0293 BND
03 abr 2025 1 BND = 34.253 MUR 1 MUR = 0.0292 BND
04 abr 2025 1 BND = 33.7444 MUR 1 MUR = 0.0296 BND
05 abr 2025 1 BND = 33.2067 MUR 1 MUR = 0.0301 BND
06 abr 2025 1 BND = 33.2067 MUR 1 MUR = 0.0301 BND
07 abr 2025 1 BND = 33.4322 MUR 1 MUR = 0.0299 BND
08 abr 2025 1 BND = 33.4093 MUR 1 MUR = 0.0299 BND
09 abr 2025 1 BND = 33.3627 MUR 1 MUR = 0.03 BND
10 abr 2025 1 BND = 33.5741 MUR 1 MUR = 0.0298 BND
11 abr 2025 1 BND = 34.1915 MUR 1 MUR = 0.0292 BND
12 abr 2025 1 BND = 33.3179 MUR 1 MUR = 0.03 BND
13 abr 2025 1 BND = 33.3273 MUR 1 MUR = 0.03 BND
14 abr 2025 1 BND = 33.3022 MUR 1 MUR = 0.03 BND
15 abr 2025 1 BND = 34.2434 MUR 1 MUR = 0.0292 BND
16 abr 2025 1 BND = 34.337 MUR 1 MUR = 0.0291 BND
17 abr 2025 1 BND = 34.3577 MUR 1 MUR = 0.0291 BND
18 abr 2025 1 BND = 34.3659 MUR 1 MUR = 0.0291 BND
19 abr 2025 1 BND = 34.3658 MUR 1 MUR = 0.0291 BND
20 abr 2025 1 BND = 34.3658 MUR 1 MUR = 0.0291 BND
21 abr 2025 1 BND = 34.3654 MUR 1 MUR = 0.0291 BND
22 abr 2025 1 BND = 34.0395 MUR 1 MUR = 0.0294 BND
23 abr 2025 1 BND = 34.3052 MUR 1 MUR = 0.0292 BND
24 abr 2025 1 BND = 34.5638 MUR 1 MUR = 0.0289 BND
25 abr 2025 1 BND = 34.489 MUR 1 MUR = 0.029 BND
26 abr 2025 1 BND = 34.4891 MUR 1 MUR = 0.029 BND
27 abr 2025 1 BND = 34.4891 MUR 1 MUR = 0.029 BND
28 abr 2025 1 BND = 34.4298 MUR 1 MUR = 0.029 BND
29 abr 2025 1 BND = 34.5022 MUR 1 MUR = 0.029 BND
30 abr 2025 1 BND = 34.5734 MUR 1 MUR = 0.0289 BND

May 2025

DataBND-MURMUR-BND
01 mai 2025 1 BND = 34.3993 MUR 1 MUR = 0.0291 BND
02 mai 2025 1 BND = 35.0732 MUR 1 MUR = 0.0285 BND
03 mai 2025 1 BND = 34.8526 MUR 1 MUR = 0.0287 BND
04 mai 2025 1 BND = 34.8526 MUR 1 MUR = 0.0287 BND
05 mai 2025 1 BND = 35.2656 MUR 1 MUR = 0.0284 BND
06 mai 2025 1 BND = 35.1957 MUR 1 MUR = 0.0284 BND
07 mai 2025 1 BND = 35.1951 MUR 1 MUR = 0.0284 BND
08 mai 2025 1 BND = 34.9791 MUR 1 MUR = 0.0286 BND
09 mai 2025 1 BND = 35.2231 MUR 1 MUR = 0.0284 BND
10 mai 2025 1 BND = 35.2235 MUR 1 MUR = 0.0284 BND
11 mai 2025 1 BND = 35.2361 MUR 1 MUR = 0.0284 BND
12 mai 2025 1 BND = 35.0277 MUR 1 MUR = 0.0285 BND
13 mai 2025 1 BND = 35.4134 MUR 1 MUR = 0.0282 BND
14 mai 2025 1 BND = 35.4419 MUR 1 MUR = 0.0282 BND
15 mai 2025 1 BND = 35.3275 MUR 1 MUR = 0.0283 BND
16 mai 2025 1 BND = 35.5261 MUR 1 MUR = 0.0281 BND
17 mai 2025 1 BND = 35.3953 MUR 1 MUR = 0.0283 BND
18 mai 2025 1 BND = 35.3953 MUR 1 MUR = 0.0283 BND
19 mai 2025 1 BND = 35.719 MUR 1 MUR = 0.028 BND
20 mai 2025 1 BND = 35.4769 MUR 1 MUR = 0.0282 BND
21 mai 2025 1 BND = 35.4635 MUR 1 MUR = 0.0282 BND
22 mai 2025 1 BND = 35.2452 MUR 1 MUR = 0.0284 BND
23 mai 2025 1 BND = 35.5213 MUR 1 MUR = 0.0282 BND
24 mai 2025 1 BND = 35.593 MUR 1 MUR = 0.0281 BND
25 mai 2025 1 BND = 35.593 MUR 1 MUR = 0.0281 BND
26 mai 2025 1 BND = 35.3664 MUR 1 MUR = 0.0283 BND
27 mai 2025 1 BND = 35.2162 MUR 1 MUR = 0.0284 BND
28 mai 2025 1 BND = 35.4068 MUR 1 MUR = 0.0282 BND
29 mai 2025 1 BND = 35.534 MUR 1 MUR = 0.0281 BND
30 mai 2025 1 BND = 35.4705 MUR 1 MUR = 0.0282 BND
31 mai 2025 1 BND = 35.4709 MUR 1 MUR = 0.0282 BND

Jun 2025

DataBND-MURMUR-BND
01 jun 2025 1 BND = 35.5189 MUR 1 MUR = 0.0282 BND
02 jun 2025 1 BND = 35.5578 MUR 1 MUR = 0.0281 BND
03 jun 2025 1 BND = 35.2422 MUR 1 MUR = 0.0284 BND
04 jun 2025 1 BND = 35.5248 MUR 1 MUR = 0.0281 BND
05 jun 2025 1 BND = 35.4458 MUR 1 MUR = 0.0282 BND
06 jun 2025 1 BND = 35.4664 MUR 1 MUR = 0.0282 BND
07 jun 2025 1 BND = 35.4014 MUR 1 MUR = 0.0282 BND
08 jun 2025 1 BND = 35.4014 MUR 1 MUR = 0.0282 BND
09 jun 2025 1 BND = 35.5939 MUR 1 MUR = 0.0281 BND
10 jun 2025 1 BND = 35.6743 MUR 1 MUR = 0.028 BND
11 jun 2025 1 BND = 35.3438 MUR 1 MUR = 0.0283 BND
12 jun 2025 1 BND = 35.3907 MUR 1 MUR = 0.0283 BND
13 jun 2025 1 BND = 35.2339 MUR 1 MUR = 0.0284 BND
14 jun 2025 1 BND = 35.5912 MUR 1 MUR = 0.0281 BND
15 jun 2025 1 BND = 35.5912 MUR 1 MUR = 0.0281 BND
16 jun 2025 1 BND = 35.3596 MUR 1 MUR = 0.0283 BND
17 jun 2025 1 BND = 35.4631 MUR 1 MUR = 0.0282 BND
18 jun 2025 1 BND = 35.573 MUR 1 MUR = 0.0281 BND
19 jun 2025 1 BND = 35.6105 MUR 1 MUR = 0.0281 BND
20 jun 2025 1 BND = 35.49 MUR 1 MUR = 0.0282 BND
21 jun 2025 1 BND = 35.521 MUR 1 MUR = 0.0282 BND
22 jun 2025 1 BND = 35.521 MUR 1 MUR = 0.0282 BND
23 jun 2025 1 BND = 35.4073 MUR 1 MUR = 0.0282 BND
24 jun 2025 1 BND = 35.4483 MUR 1 MUR = 0.0282 BND
25 jun 2025 1 BND = 35.4506 MUR 1 MUR = 0.0282 BND
26 jun 2025 1 BND = 35.3865 MUR 1 MUR = 0.0283 BND
27 jun 2025 1 BND = 35.4063 MUR 1 MUR = 0.0282 BND
28 jun 2025 1 BND = 35.418 MUR 1 MUR = 0.0282 BND
29 jun 2025 1 BND = 35.418 MUR 1 MUR = 0.0282 BND
30 jun 2025 1 BND = 35.3554 MUR 1 MUR = 0.0283 BND

Jul 2025

DataBND-MURMUR-BND
01 jul 2025 1 BND = 35.2898 MUR 1 MUR = 0.0283 BND
02 jul 2025 1 BND = 35.1498 MUR 1 MUR = 0.0284 BND
03 jul 2025 1 BND = 35.2347 MUR 1 MUR = 0.0284 BND
04 jul 2025 1 BND = 35.3061 MUR 1 MUR = 0.0283 BND
05 jul 2025 1 BND = 35.2965 MUR 1 MUR = 0.0283 BND
06 jul 2025 1 BND = 35.2965 MUR 1 MUR = 0.0283 BND

Informação sobre as taxas de câmbio de BND-MUR e MUR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats